Wrapped Matic Historical Data

WMATIC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0828
-0.30%
$11.78 million $6.59 million
Jun 20, 6 AM $0.083
+1.30%
$11.82 million $6.76 million
Jun 20, 5 AM $0.082
-0.37%
$11.67 million $6.28 million
Jun 20, 4 AM $0.0822
+0.87%
$11.7 million $6.12 million
Jun 20, 3 AM $0.0815
+0.63%
$11.6 million $5.91 million
Jun 20, 2 AM $0.081
-0.24%
$11.53 million $5.71 million
Jun 20, 1 AM $0.0812
-0.44%
$11.56 million $5.6 million
Jun 20, 12 AM $0.0816
+0.81%
$11.61 million $5.51 million
Jun 19, 11 PM $0.0809
+0.99%
$11.52 million $5.29 million
Jun 19, 10 PM $0.0801
+0.97%
$11.4 million $5.46 million
Jun 19, 9 PM $0.0794
+0.06%
$11.29 million $5.55 million
Jun 19, 8 PM $0.0793
+0.32%
$11.29 million $5.79 million
Jun 19, 7 PM $0.0791
-0.32%
$11.25 million $5.93 million
Jun 19, 6 PM $0.0793
+0.09%
$11.29 million $6.1 million
Jun 19, 5 PM $0.0792
-0.18%
$11.28 million $6.77 million
Jun 19, 4 PM $0.0794
-1.13%
$11.3 million $6.82 million
Jun 19, 3 PM $0.0803
+2.51%
$11.43 million $6.63 million
Jun 19, 2 PM $0.0783
-0.33%
$11.15 million $6.9 million
Jun 19, 1 PM $0.0786
+1.19%
$11.19 million $7.17 million
Jun 19, 12 PM $0.0777
+0.29%
$11.06 million $7.51 million
Jun 19, 11 AM $0.0774
-0.26%
$11.02 million $7.49 million
Jun 19, 10 AM $0.0777
+0.54%
$11.05 million $7.51 million
Jun 19, 9 AM $0.0772
-0.84%
$10.99 million $7.57 million
Jun 19, 8 AM $0.0779
+0.26%
$11.09 million $7.55 million
Jun 19, 7 AM $0.0777
-0.27%
$11.06 million $7.5 million
Jun 19, 6 AM $0.0779
+0.53%
$11.09 million $7.32 million
Jun 19, 5 AM $0.0775
-0.08%
$11.03 million $7.41 million
Jun 19, 4 AM $0.0775
-0.69%
$11.04 million $7.54 million
Jun 19, 3 AM $0.0781
-0.52%
$11.11 million $7.49 million
Jun 19, 2 AM $0.0785
-0.02%
$11.17 million $7.28 million
Jun 19, 1 AM $0.0785
-0.17%
$11.17 million $7.3 million
Jun 19, 12 AM $0.0786
+1.11%
$11.19 million $7.26 million
Jun 18, 11 PM $0.0778
+0.15%
$11.07 million $7.3 million
Jun 18, 10 PM $0.0777
-0.09%
$11.06 million $7.13 million
Jun 18, 9 PM $0.0777
-0.77%
$11.06 million $7.09 million
Jun 18, 8 PM $0.0783
+0.29%
$11.15 million $7.33 million
Jun 18, 7 PM $0.0781
+1.65%
$11.12 million $7.21 million
Jun 18, 6 PM $0.0769
+0.32%
$10.94 million $7.52 million
Jun 18, 5 PM $0.0766
+0.65%
$10.9 million $7.29 million
Jun 18, 4 PM $0.0761
+1.21%
$10.83 million $7.26 million
Jun 18, 3 PM $0.0752
-3.46%
$10.7 million $6.92 million
Jun 18, 2 PM $0.0779
+1.05%
$11.09 million $6.27 million
Jun 18, 1 PM $0.0771
-0.43%
$10.97 million $6.2 million
Jun 18, 12 PM $0.0774
+1.21%
$11.02 million $5.8 million
Jun 18, 11 AM $0.0765
+0.00%
$10.88 million $5.89 million
Jun 18, 10 AM $0.0765
-0.12%
$10.88 million $5.9 million
Jun 18, 9 AM $0.0766
-0.54%
$10.9 million $5.8 million
Jun 18, 8 AM $0.077
+0.33%
$10.96 million $5.9 million
Jun 18, 7 AM $0.0767
+0.79%
$10.92 million $6.12 million
Jun 18, 6 AM $0.0761
+0.56%
$10.83 million $6.15 million