Wrapped Matic Historical Data

WMATIC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.101
+2.05%
$ 14.32 million $ 4.08 million
Mar 20, 3 PM $ 0.0986
+0.81%
$ 14.03 million $ 3.66 million
Mar 20, 2 PM $ 0.0978
+0.44%
$ 13.92 million $ 3.55 million
Mar 20, 1 PM $ 0.0974
-1.02%
$ 13.86 million $ 3.43 million
Mar 20, 12 PM $ 0.0984
-0.41%
$ 14 million $ 3.39 million
Mar 20, 11 AM $ 0.0988
+0.50%
$ 14.06 million $ 3.35 million
Mar 20, 10 AM $ 0.0983
+0.70%
$ 13.99 million $ 3.12 million
Mar 20, 9 AM $ 0.0976
+0.38%
$ 13.89 million $ 3.08 million
Mar 20, 8 AM $ 0.0972
-0.28%
$ 13.84 million $ 3.05 million
Mar 20, 7 AM $ 0.0975
-0.71%
$ 13.88 million $ 3.01 million
Mar 20, 6 AM $ 0.0982
-0.41%
$ 13.98 million $ 3.07 million
Mar 20, 5 AM $ 0.0986
+0.50%
$ 14.03 million $ 3.03 million
Mar 20, 4 AM $ 0.0981
+0.29%
$ 13.97 million $ 2.93 million
Mar 20, 3 AM $ 0.0978
+0.52%
$ 13.92 million $ 2.89 million
Mar 20, 2 AM $ 0.0973
+0.41%
$ 13.85 million $ 2.94 million
Mar 20, 1 AM $ 0.0969
+0.91%
$ 13.8 million $ 2.9 million
Mar 20, 12 AM $ 0.0961
+0.59%
$ 13.67 million $ 2.82 million
Mar 19, 11 PM $ 0.0955
+0.14%
$ 13.59 million $ 2.81 million
Mar 19, 10 PM $ 0.0953
-0.28%
$ 13.57 million $ 2.79 million
Mar 19, 9 PM $ 0.0956
+0.28%
$ 13.6 million $ 2.78 million
Mar 19, 8 PM $ 0.0953
+0.02%
$ 13.57 million $ 2.77 million
Mar 19, 7 PM $ 0.0953
+0.51%
$ 13.56 million $ 2.8 million
Mar 19, 6 PM $ 0.0948
-0.27%
$ 13.49 million $ 2.77 million
Mar 19, 5 PM $ 0.0951
+0.65%
$ 13.53 million $ 2.9 million
Mar 19, 4 PM $ 0.0945
-0.29%
$ 13.44 million $ 3.04 million
Mar 19, 3 PM $ 0.0947
-0.19%
$ 13.48 million $ 3.33 million
Mar 19, 2 PM $ 0.0949
-0.44%
$ 13.51 million $ 3.42 million
Mar 19, 1 PM $ 0.0953
+0.03%
$ 13.57 million $ 3.55 million
Mar 19, 12 PM $ 0.0953
-0.82%
$ 13.56 million $ 3.53 million
Mar 19, 11 AM $ 0.0961
-0.21%
$ 13.68 million $ 3.75 million
Mar 19, 10 AM $ 0.0963
-0.35%
$ 13.71 million $ 4.02 million
Mar 19, 9 AM $ 0.0967
+0.87%
$ 13.76 million $ 4.03 million
Mar 19, 8 AM $ 0.0958
-0.15%
$ 13.64 million $ 3.97 million
Mar 19, 7 AM $ 0.096
-0.24%
$ 13.66 million $ 3.98 million
Mar 19, 6 AM $ 0.0962
+0.02%
$ 13.69 million $ 3.86 million
Mar 19, 5 AM $ 0.0962
-0.28%
$ 13.69 million $ 3.9 million
Mar 19, 4 AM $ 0.0965
-0.26%
$ 13.73 million $ 3.95 million
Mar 19, 3 AM $ 0.0967
+0.47%
$ 13.76 million $ 3.94 million
Mar 19, 2 AM $ 0.0963
-0.16%
$ 13.7 million $ 3.92 million
Mar 19, 1 AM $ 0.0964
-0.02%
$ 13.72 million $ 3.9 million
Mar 19, 12 AM $ 0.0964
-0.39%
$ 13.72 million $ 3.97 million
Mar 18, 11 PM $ 0.0968
+0.00%
$ 13.78 million $ 4.05 million
Mar 18, 10 PM $ 0.0968
-0.41%
$ 13.78 million $ 4.08 million
Mar 18, 9 PM $ 0.0972
+0.45%
$ 13.83 million $ 4.11 million
Mar 18, 8 PM $ 0.0968
+0.08%
$ 13.77 million $ 4.14 million
Mar 18, 7 PM $ 0.0967
-0.06%
$ 13.76 million $ 4.14 million
Mar 18, 6 PM $ 0.0967
-0.57%
$ 13.77 million $ 4.16 million
Mar 18, 5 PM $ 0.0973
+0.60%
$ 13.84 million $ 4.08 million
Mar 18, 4 PM $ 0.0967
+0.09%
$ 13.76 million $ 3.92 million
Mar 18, 3 PM $ 0.0966
+0.00%
$ 13.75 million $ 3.65 million