Wrapped Matic Historical Data

WMATIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.111
+0.19%
$ 15.83 million $ 281
Jan 29, 8 PM $ 0.111
+0.54%
$ 15.8 million $ 280
Jan 29, 7 PM $ 0.11
-0.58%
$ 15.71 million $ 278
Jan 29, 6 PM $ 0.111
-1.70%
$ 15.8 million $ 282
Jan 29, 5 PM $ 0.113
+1.24%
$ 16.07 million $ 285
Jan 29, 4 PM $ 0.112
-0.64%
$ 15.88 million $ 401
Jan 29, 3 PM $ 0.112
-3.30%
$ 15.98 million $ 411
Jan 29, 2 PM $ 0.116
-0.28%
$ 16.53 million $ 419
Jan 29, 1 PM $ 0.116
+0.01%
$ 16.57 million $ 400
Jan 29, 12 PM $ 0.116
-0.05%
$ 16.57 million $ 400
Jan 29, 11 AM $ 0.116
-0.07%
$ 16.58 million $ 400
Jan 29, 10 AM $ 0.117
+1.46%
$ 16.59 million $ 1.9 million
Jan 29, 9 AM $ 0.115
-0.45%
$ 16.35 million $ 1.93 million
Jan 29, 8 AM $ 0.115
-0.06%
$ 16.43 million $ 1.95 million
Jan 29, 7 AM $ 0.115
-0.87%
$ 16.44 million $ 1.96 million
Jan 29, 6 AM $ 0.117
+0.00%
$ 16.58 million $ 1.96 million
Jan 29, 5 AM $ 0.117
-0.11%
$ 16.58 million $ 1.96 million
Jan 29, 4 AM $ 0.117
-0.04%
$ 16.6 million $ 1.91 million
Jan 29, 3 AM $ 0.117
+0.33%
$ 16.61 million $ 1.81 million
Jan 29, 2 AM $ 0.116
-0.86%
$ 16.56 million $ 6.24 million
Jan 29, 1 AM $ 0.117
-0.27%
$ 16.7 million $ 6 million
Jan 29, 12 AM $ 0.118
-0.64%
$ 16.75 million $ 5.85 million
Jan 28, 11 PM $ 0.118
-0.60%
$ 16.85 million $ 5.67 million
Jan 28, 10 PM $ 0.119
+0.75%
$ 16.96 million $ 5.4 million
Jan 28, 9 PM $ 0.118
+0.65%
$ 16.84 million $ 5.19 million
Jan 28, 8 PM $ 0.118
-0.23%
$ 16.73 million $ 4.9 million
Jan 28, 7 PM $ 0.118
+0.62%
$ 16.77 million $ 4.66 million
Jan 28, 6 PM $ 0.117
-0.73%
$ 16.66 million $ 4.4 million
Jan 28, 5 PM $ 0.118
+1.23%
$ 16.78 million $ 4.25 million
Jan 28, 4 PM $ 0.116
-0.36%
$ 16.58 million $ 4.01 million
Jan 28, 3 PM $ 0.117
-0.56%
$ 16.64 million $ 3.83 million
Jan 28, 2 PM $ 0.118
-1.83%
$ 16.73 million $ 3.56 million
Jan 28, 1 PM $ 0.12
-0.56%
$ 17.05 million $ 3.2 million
Jan 28, 12 PM $ 0.12
-0.60%
$ 17.14 million $ 2.96 million
Jan 28, 11 AM $ 0.121
+1.29%
$ 17.25 million $ 2.66 million
Jan 28, 10 AM $ 0.12
+0.52%
$ 17.03 million $ 2.36 million
Jan 28, 9 AM $ 0.119
+0.04%
$ 16.93 million $ 2.02 million
Jan 28, 8 AM $ 0.119
+0.19%
$ 16.92 million $ 1.93 million
Jan 28, 7 AM $ 0.119
-0.22%
$ 16.89 million $ 1.71 million
Jan 28, 6 AM $ 0.119
+0.57%
$ 16.92 million $ 1.57 million
Jan 28, 5 AM $ 0.118
-0.48%
$ 16.82 million $ 1.43 million
Jan 28, 4 AM $ 0.119
-0.19%
$ 16.9 million $ 1.37 million
Jan 28, 3 AM $ 0.119
-0.17%
$ 16.93 million $ 1.39 million
Jan 28, 2 AM $ 0.119
+0.19%
$ 16.96 million $ 9.87 million
Jan 28, 1 AM $ 0.119
-0.75%
$ 16.93 million $ 9.72 million
Jan 28, 12 AM $ 0.12
+0.26%
$ 17.06 million $ 9.58 million
Jan 27, 11 PM $ 0.12
+0.13%
$ 17.01 million $ 9.4 million
Jan 27, 10 PM $ 0.119
+0.03%
$ 16.99 million $ 9.18 million
Jan 27, 9 PM $ 0.119
-0.86%
$ 16.99 million $ 8.99 million
Jan 27, 8 PM $ 0.12
+0.45%
$ 17.13 million $ 8.73 million