Wrapped Matic Historical Data

WMATIC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0761
+0.56%
$10.83 million $6.15 million
Jun 18, 5 AM $0.0757
-0.70%
$10.77 million $6.15 million
Jun 18, 4 AM $0.0762
-0.70%
$10.85 million $5.73 million
Jun 18, 3 AM $0.0768
-0.96%
$10.93 million $5.65 million
Jun 18, 2 AM $0.0775
+0.14%
$11.03 million $5.67 million
Jun 18, 1 AM $0.0774
+0.22%
$11.02 million $5.71 million
Jun 18, 12 AM $0.0772
+0.46%
$10.99 million $5.76 million
Jun 17, 11 PM $0.0769
+0.18%
$10.94 million $5.66 million
Jun 17, 10 PM $0.0767
+0.29%
$10.92 million $5.6 million
Jun 17, 9 PM $0.0765
-0.29%
$10.89 million $5.46 million
Jun 17, 8 PM $0.0767
+0.77%
$10.92 million $5.46 million
Jun 17, 7 PM $0.0761
-2.14%
$10.84 million $5.37 million
Jun 17, 6 PM $0.0778
-0.35%
$11.07 million $4.99 million
Jun 17, 5 PM $0.0781
-0.06%
$11.11 million $4.56 million
Jun 17, 4 PM $0.0781
+0.17%
$11.12 million $4.41 million
Jun 17, 3 PM $0.078
+1.33%
$11.1 million $4.42 million
Jun 17, 2 PM $0.077
-0.57%
$10.95 million $4.39 million
Jun 17, 1 PM $0.0774
-0.12%
$11.02 million $4.47 million
Jun 17, 12 PM $0.0775
+1.06%
$11.03 million $4.39 million
Jun 17, 11 AM $0.0767
+0.14%
$10.91 million $4.27 million
Jun 17, 10 AM $0.0766
-0.42%
$10.9 million $4.16 million
Jun 17, 9 AM $0.0769
+0.69%
$10.95 million $4.1 million
Jun 17, 8 AM $0.0764
-0.91%
$10.87 million $4.1 million
Jun 17, 7 AM $0.0771
-0.18%
$10.97 million $3.86 million
Jun 17, 6 AM $0.0772
+0.58%
$10.99 million $3.79 million
Jun 17, 5 AM $0.0768
-0.49%
$10.93 million $3.74 million
Jun 17, 4 AM $0.0772
-0.12%
$10.98 million $3.68 million
Jun 17, 3 AM $0.0772
-0.19%
$10.99 million $3.66 million
Jun 17, 2 AM $0.0774
+1.09%
$11.02 million $3.65 million
Jun 17, 1 AM $0.0766
+0.02%
$10.9 million $3.66 million
Jun 17, 12 AM $0.0765
+0.27%
$10.89 million $3.59 million
Jun 16, 11 PM $0.0763
-0.54%
$10.86 million $3.63 million
Jun 16, 10 PM $0.0767
-0.25%
$10.92 million $3.67 million
Jun 16, 9 PM $0.0769
+0.02%
$10.95 million $3.73 million
Jun 16, 8 PM $0.0769
+0.17%
$10.95 million $3.72 million
Jun 16, 7 PM $0.0768
-0.87%
$10.93 million $3.7 million
Jun 16, 6 PM $0.0775
-0.32%
$11.03 million $3.66 million
Jun 16, 5 PM $0.0777
+0.62%
$11.06 million $3.62 million
Jun 16, 4 PM $0.0772
-0.57%
$10.99 million $3.62 million
Jun 16, 3 PM $0.0777
+0.42%
$11.06 million $3.59 million
Jun 16, 2 PM $0.0774
-1.20%
$11.01 million $3.55 million
Jun 16, 1 PM $0.0783
-1.35%
$11.14 million $3.32 million
Jun 16, 12 PM $0.0794
+0.35%
$11.3 million $3.28 million
Jun 16, 11 AM $0.0791
-0.01%
$11.26 million $3.26 million
Jun 16, 10 AM $0.0791
+0.35%
$11.26 million $3.39 million
Jun 16, 9 AM $0.0788
-0.63%
$11.22 million $3.42 million
Jun 16, 8 AM $0.0793
+1.19%
$11.29 million $3.42 million
Jun 16, 7 AM $0.0784
+0.50%
$11.16 million $3.42 million
Jun 16, 6 AM $0.078
+0.39%
$11.1 million $3.43 million
Jun 16, 5 AM $0.0777
+0.32%
$11.06 million $3.4 million