Wrapped Matic Historical Data

WMATIC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0966
+0.00%
$ 13.75 million $ 3.65 million
Mar 18, 2 PM $ 0.0966
-0.83%
$ 13.75 million $ 3.61 million
Mar 18, 1 PM $ 0.0974
-0.05%
$ 13.86 million $ 3.52 million
Mar 18, 12 PM $ 0.0975
-0.90%
$ 13.87 million $ 3.48 million
Mar 18, 11 AM $ 0.0983
-1.40%
$ 14 million $ 3.32 million
Mar 18, 10 AM $ 0.0997
-0.57%
$ 14.2 million $ 3.16 million
Mar 18, 9 AM $ 0.1
-0.09%
$ 14.28 million $ 3.16 million
Mar 18, 8 AM $ 0.1
-0.05%
$ 14.29 million $ 3.22 million
Mar 18, 7 AM $ 0.1
+0.18%
$ 14.3 million $ 3.26 million
Mar 18, 6 AM $ 0.1
+0.03%
$ 14.27 million $ 3.23 million
Mar 18, 5 AM $ 0.1
+0.26%
$ 14.27 million $ 3.25 million
Mar 18, 4 AM $ 0.1
-0.11%
$ 14.23 million $ 3.31 million
Mar 18, 3 AM $ 0.1
+0.03%
$ 14.25 million $ 3.44 million
Mar 18, 2 AM $ 0.1
+0.42%
$ 14.24 million $ 3.51 million
Mar 18, 1 AM $ 0.0996
-0.04%
$ 14.18 million $ 3.59 million
Mar 18, 12 AM $ 0.0997
+0.54%
$ 14.19 million $ 3.71 million
Mar 17, 11 PM $ 0.0991
-0.40%
$ 14.11 million $ 3.83 million
Mar 17, 10 PM $ 0.0995
-0.64%
$ 14.17 million $ 3.9 million
Mar 17, 9 PM $ 0.1
+0.39%
$ 14.26 million $ 3.92 million
Mar 17, 8 PM $ 0.0998
+0.37%
$ 14.2 million $ 3.98 million
Mar 17, 7 PM $ 0.0994
-0.38%
$ 14.15 million $ 3.99 million
Mar 17, 6 PM $ 0.0998
-0.03%
$ 14.2 million $ 4.04 million
Mar 17, 5 PM $ 0.0998
+0.64%
$ 14.21 million $ 4.13 million
Mar 17, 4 PM $ 0.0992
-0.32%
$ 14.12 million $ 4.17 million
Mar 17, 3 PM $ 0.0995
-0.72%
$ 14.16 million $ 4.18 million
Mar 17, 2 PM $ 0.1
+0.54%
$ 14.26 million $ 4.18 million
Mar 17, 1 PM $ 0.0997
-0.11%
$ 14.19 million $ 4.39 million
Mar 17, 12 PM $ 0.0998
-0.72%
$ 14.2 million $ 4.43 million
Mar 17, 11 AM $ 0.101
+0.54%
$ 14.3 million $ 4.57 million
Mar 17, 10 AM $ 0.1
+0.21%
$ 14.23 million $ 4.58 million
Mar 17, 9 AM $ 0.0998
-0.05%
$ 14.2 million $ 4.54 million
Mar 17, 8 AM $ 0.0998
-0.25%
$ 14.2 million $ 2.52 million
Mar 17, 7 AM $ 0.1
+0.14%
$ 14.24 million $ 2.37 million
Mar 17, 6 AM $ 0.0999
+0.12%
$ 14.22 million $ 2.26 million
Mar 17, 5 AM $ 0.0998
+0.14%
$ 14.2 million $ 2.11 million
Mar 17, 4 AM $ 0.0996
-0.75%
$ 14.18 million $ 1.95 million
Mar 17, 3 AM $ 0.1
-1.09%
$ 14.28 million $ 1.74 million
Mar 17, 2 AM $ 0.101
-0.03%
$ 14.45 million $ 8.1 million
Mar 17, 1 AM $ 0.102
-0.08%
$ 14.45 million $ 7.96 million
Mar 17, 12 AM $ 0.102
-0.38%
$ 14.46 million $ 7.71 million
Mar 16, 11 PM $ 0.102
-0.10%
$ 14.51 million $ 7.44 million
Mar 16, 10 PM $ 0.102
+0.06%
$ 14.53 million $ 7.26 million
Mar 16, 9 PM $ 0.102
+0.03%
$ 14.52 million $ 7.11 million
Mar 16, 8 PM $ 0.102
+0.45%
$ 14.52 million $ 6.93 million
Mar 16, 7 PM $ 0.102
-0.30%
$ 14.44 million $ 6.81 million
Mar 16, 6 PM $ 0.102
+0.48%
$ 14.49 million $ 6.64 million
Mar 16, 5 PM $ 0.101
+0.55%
$ 14.43 million $ 6.45 million
Mar 16, 4 PM $ 0.101
+1.10%
$ 14.35 million $ 6.3 million
Mar 16, 3 PM $ 0.0997
-0.75%
$ 14.19 million $ 6.13 million
Mar 16, 2 PM $ 0.1
-0.10%
$ 14.3 million $ 5.94 million