Wrapped Matic Historical Data

WMATIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.12
+0.45%
$ 17.13 million $ 8.73 million
Jan 27, 7 PM $ 0.12
+1.58%
$ 17.06 million $ 8.39 million
Jan 27, 6 PM $ 0.118
+2.25%
$ 16.82 million $ 7.93 million
Jan 27, 5 PM $ 0.115
-1.89%
$ 16.42 million $ 7.68 million
Jan 27, 4 PM $ 0.118
+1.22%
$ 16.73 million $ 7.47 million
Jan 27, 3 PM $ 0.116
-0.27%
$ 16.53 million $ 7.21 million
Jan 27, 2 PM $ 0.116
+0.58%
$ 16.58 million $ 6.98 million
Jan 27, 1 PM $ 0.116
-0.39%
$ 16.48 million $ 6.79 million
Jan 27, 12 PM $ 0.116
-1.05%
$ 16.55 million $ 6.61 million
Jan 27, 11 AM $ 0.117
+0.12%
$ 16.72 million $ 6.5 million
Jan 27, 10 AM $ 0.117
-0.55%
$ 16.71 million $ 6.4 million
Jan 27, 9 AM $ 0.118
-2.80%
$ 16.79 million $ 6.3 million
Jan 27, 8 AM $ 0.121
+0.09%
$ 17.28 million $ 204
Jan 27, 7 AM $ 0.121
+0.29%
$ 17.28 million $ 210
Jan 27, 6 AM $ 0.121
-0.06%
$ 17.23 million $ 210
Jan 27, 5 AM $ 0.121
-0.20%
$ 17.24 million $ 210
Jan 27, 4 AM $ 0.121
+0.12%
$ 17.26 million $ 210
Jan 27, 3 AM $ 0.121
-0.17%
$ 17.25 million $ 210
Jan 27, 2 AM $ 0.121
+0.18%
$ 17.28 million $ 213
Jan 27, 1 AM $ 0.121
+0.37%
$ 17.25 million $ 151
Jan 27, 12 AM $ 0.121
+0.15%
$ 17.18 million $ 320
Jan 26, 11 PM $ 0.121
-0.20%
$ 17.16 million $ 323
Jan 26, 10 PM $ 0.121
+0.25%
$ 17.19 million $ 324
Jan 26, 9 PM $ 0.12
+0.17%
$ 17.14 million $ 293
Jan 26, 8 PM $ 0.12
-0.28%
$ 17.13 million $ 2.17 million
Jan 26, 7 PM $ 0.121
-0.44%
$ 17.18 million $ 2.2 million
Jan 26, 6 PM $ 0.121
+0.98%
$ 17.25 million $ 2.2 million
Jan 26, 5 PM $ 0.12
-1.12%
$ 17.09 million $ 2.2 million
Jan 26, 4 PM $ 0.121
-0.04%
$ 17.29 million $ 2.21 million
Jan 26, 3 PM $ 0.123
+0.26%
$ 17.52 million $ 2.21 million
Jan 26, 2 PM $ 0.123
+0.05%
$ 17.45 million $ 2.08 million
Jan 26, 1 PM $ 0.123
+0.46%
$ 17.46 million $ 1.84 million
Jan 26, 12 PM $ 0.122
-0.12%
$ 17.38 million $ 1.74 million
Jan 26, 11 AM $ 0.122
-0.01%
$ 17.4 million $ 1.68 million
Jan 26, 10 AM $ 0.122
+0.54%
$ 17.39 million $ 1.49 million
Jan 26, 9 AM $ 0.122
-0.41%
$ 17.31 million $ 1.41 million
Jan 26, 8 AM $ 0.122
+0.04%
$ 17.38 million $ 1.31 million
Jan 26, 7 AM $ 0.122
+0.57%
$ 17.37 million $ 1.19 million
Jan 26, 6 AM $ 0.121
+0.49%
$ 17.28 million $ 1.06 million
Jan 26, 5 AM $ 0.121
+0.12%
$ 17.19 million $ 971,213
Jan 26, 4 AM $ 0.121
+0.72%
$ 17.17 million $ 916,442
Jan 26, 3 AM $ 0.12
-0.72%
$ 17.04 million $ 892,467
Jan 26, 2 AM $ 0.121
-0.39%
$ 17.16 million $ 3.63 million
Jan 26, 1 AM $ 0.121
+1.32%
$ 17.23 million $ 3.53 million
Jan 26, 12 AM $ 0.119
+0.69%
$ 17 million $ 3.38 million
Jan 25, 11 PM $ 0.119
+0.76%
$ 16.88 million $ 3.23 million
Jan 25, 10 PM $ 0.118
-0.24%
$ 16.76 million $ 3.1 million
Jan 25, 9 PM $ 0.118
+0.64%
$ 16.8 million $ 2.98 million
Jan 25, 8 PM $ 0.117
+0.37%
$ 16.69 million $ 2.87 million
Jan 25, 7 PM $ 0.117
-1.29%
$ 16.63 million $ 2.74 million