Wrapped Matic Historical Data

WMATIC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.1
-0.10%
$ 14.3 million $ 5.94 million
Mar 16, 1 PM $ 0.101
-0.13%
$ 14.32 million $ 5.53 million
Mar 16, 12 PM $ 0.101
-0.52%
$ 14.33 million $ 5.29 million
Mar 16, 11 AM $ 0.101
+0.75%
$ 14.41 million $ 4.98 million
Mar 16, 10 AM $ 0.1
+0.37%
$ 14.3 million $ 4.78 million
Mar 16, 9 AM $ 0.1
+0.21%
$ 14.25 million $ 4.65 million
Mar 16, 8 AM $ 0.0999
-0.22%
$ 14.21 million $ 4.48 million
Mar 16, 7 AM $ 0.1
-0.14%
$ 14.25 million $ 4.18 million
Mar 16, 6 AM $ 0.1
-0.31%
$ 14.27 million $ 3.96 million
Mar 16, 5 AM $ 0.101
+0.37%
$ 14.31 million $ 3.8 million
Mar 16, 4 AM $ 0.1
+1.10%
$ 14.26 million $ 3.6 million
Mar 16, 3 AM $ 0.0991
+1.03%
$ 14.1 million $ 3.4 million
Mar 16, 2 AM $ 0.0981
-0.08%
$ 13.96 million $ 3.09 million
Mar 16, 1 AM $ 0.0982
+0.28%
$ 13.97 million $ 2.96 million
Mar 16, 12 AM $ 0.0979
+0.55%
$ 13.93 million $ 2.8 million
Mar 15, 11 PM $ 0.0974
-0.01%
$ 13.86 million $ 2.56 million
Mar 15, 10 PM $ 0.0974
+0.84%
$ 13.86 million $ 2.4 million
Mar 15, 9 PM $ 0.0966
+0.15%
$ 13.74 million $ 2.11 million
Mar 15, 8 PM $ 0.0964
+0.01%
$ 13.72 million $ 2.03 million
Mar 15, 7 PM $ 0.0964
+0.40%
$ 13.72 million $ 1.96 million
Mar 15, 6 PM $ 0.096
-0.50%
$ 13.67 million $ 1.89 million
Mar 15, 5 PM $ 0.0965
+0.62%
$ 13.73 million $ 1.81 million
Mar 15, 4 PM $ 0.0959
-0.11%
$ 13.65 million $ 1.74 million
Mar 15, 3 PM $ 0.096
-0.42%
$ 13.67 million $ 1.67 million
Mar 15, 2 PM $ 0.0964
+0.36%
$ 13.72 million $ 1.61 million
Mar 15, 1 PM $ 0.0961
-0.27%
$ 13.68 million $ 1.49 million
Mar 15, 12 PM $ 0.0963
-0.35%
$ 13.71 million $ 1.36 million
Mar 15, 11 AM $ 0.0967
+0.62%
$ 13.76 million $ 1.25 million
Mar 15, 10 AM $ 0.0961
+0.39%
$ 13.68 million $ 1.18 million
Mar 15, 9 AM $ 0.0957
+0.08%
$ 13.62 million $ 1.13 million
Mar 15, 8 AM $ 0.0956
-0.19%
$ 13.61 million $ 1.02 million
Mar 15, 7 AM $ 0.0958
-0.21%
$ 13.64 million $ 931,363
Mar 15, 6 AM $ 0.096
-0.24%
$ 13.67 million $ 833,073
Mar 15, 5 AM $ 0.0963
-0.27%
$ 13.7 million $ 743,841
Mar 15, 4 AM $ 0.0965
-0.35%
$ 13.74 million $ 641,896
Mar 15, 3 AM $ 0.0969
-0.41%
$ 13.79 million $ 513,241
Mar 15, 2 AM $ 0.0973
+0.62%
$ 13.84 million $ 2.78 million
Mar 15, 1 AM $ 0.0967
+0.28%
$ 13.76 million $ 2.66 million
Mar 15, 12 AM $ 0.0964
-0.74%
$ 13.72 million $ 2.59 million
Mar 14, 11 PM $ 0.0971
+1.06%
$ 13.82 million $ 2.44 million
Mar 14, 10 PM $ 0.0961
+0.03%
$ 13.68 million $ 2.31 million
Mar 14, 9 PM $ 0.0961
+0.21%
$ 13.67 million $ 2.26 million
Mar 14, 8 PM $ 0.0959
-0.12%
$ 13.64 million $ 2.22 million
Mar 14, 7 PM $ 0.096
-0.05%
$ 13.66 million $ 2.18 million
Mar 14, 6 PM $ 0.096
+0.01%
$ 13.67 million $ 2.15 million
Mar 14, 5 PM $ 0.096
-0.18%
$ 13.66 million $ 2.11 million
Mar 14, 4 PM $ 0.0962
+0.32%
$ 13.7 million $ 2.06 million
Mar 14, 3 PM $ 0.0959
-0.41%
$ 13.65 million $ 1.98 million
Mar 14, 2 PM $ 0.0963
-0.42%
$ 13.71 million $ 1.85 million
Mar 14, 1 PM $ 0.0967
-0.09%
$ 13.77 million $ 1.73 million