Wrapped Matic Historical Data

WMATIC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0777
+0.32%
$11.06 million $3.4 million
Jun 16, 4 AM $0.0774
-0.59%
$11.02 million $3.41 million
Jun 16, 3 AM $0.0779
+0.68%
$11.09 million $3.37 million
Jun 16, 2 AM $0.0774
-0.92%
$11.01 million $3.36 million
Jun 16, 1 AM $0.0781
-0.13%
$11.11 million $3.3 million
Jun 16, 12 AM $0.0782
+0.36%
$11.13 million $3.33 million
Jun 15, 11 PM $0.0779
-0.15%
$11.09 million $3.29 million
Jun 15, 10 PM $0.0781
-0.46%
$11.11 million $3.34 million
Jun 15, 9 PM $0.0784
-0.11%
$11.16 million $3.43 million
Jun 15, 8 PM $0.0785
+0.26%
$11.17 million $3.72 million
Jun 15, 7 PM $0.0783
-0.53%
$11.14 million $3.67 million
Jun 15, 6 PM $0.0787
-0.22%
$11.2 million $3.54 million
Jun 15, 5 PM $0.0789
-0.19%
$11.23 million $3.48 million
Jun 15, 4 PM $0.079
-0.31%
$11.25 million $3.45 million
Jun 15, 3 PM $0.0793
+0.90%
$11.28 million $3.39 million
Jun 15, 2 PM $0.0786
+0.29%
$11.18 million $3.55 million
Jun 15, 1 PM $0.0783
+0.28%
$11.15 million $3.56 million
Jun 15, 12 PM $0.0781
+0.25%
$11.12 million $3.42 million
Jun 15, 11 AM $0.0779
+0.70%
$11.09 million $3.37 million
Jun 15, 10 AM $0.0774
+0.41%
$11.02 million $3.18 million
Jun 15, 9 AM $0.0771
-0.07%
$10.97 million $3.11 million
Jun 15, 8 AM $0.0771
+0.23%
$10.98 million $3.01 million
Jun 15, 7 AM $0.077
-0.91%
$10.95 million $2.94 million
Jun 15, 6 AM $0.0777
-0.09%
$11.05 million $2.9 million
Jun 15, 5 AM $0.0777
+0.56%
$11.06 million $2.87 million
Jun 15, 4 AM $0.0773
+0.30%
$11 million $2.86 million
Jun 15, 3 AM $0.0771
+0.27%
$10.97 million $2.87 million
Jun 15, 2 AM $0.0769
-0.01%
$10.94 million $2.89 million
Jun 15, 1 AM $0.0769
+0.09%
$10.94 million $2.81 million
Jun 15, 12 AM $0.0768
-0.18%
$10.93 million $2.74 million
Jun 14, 11 PM $0.0769
+0.10%
$10.95 million $2.69 million
Jun 14, 10 PM $0.0768
-0.02%
$10.94 million $2.58 million
Jun 14, 9 PM $0.0769
+2.29%
$10.94 million $2.42 million
Jun 14, 8 PM $0.0751
+0.17%
$10.69 million $2.3 million
Jun 14, 7 PM $0.075
+0.13%
$10.68 million $2.3 million
Jun 14, 6 PM $0.0749
-0.01%
$10.66 million $2.33 million
Jun 14, 5 PM $0.0749
-0.71%
$10.66 million $2.37 million
Jun 14, 4 PM $0.0755
+0.26%
$10.74 million $2.42 million
Jun 14, 3 PM $0.0753
+0.60%
$10.71 million $2.49 million
Jun 14, 2 PM $0.0748
-0.78%
$10.65 million $2.28 million
Jun 14, 1 PM $0.0754
+0.36%
$10.73 million $2.25 million
Jun 14, 12 PM $0.0751
-0.19%
$10.69 million $2.24 million
Jun 14, 11 AM $0.0753
+0.16%
$10.71 million $2.24 million
Jun 14, 10 AM $0.0752
-0.10%
$10.7 million $2.33 million
Jun 14, 9 AM $0.0752
+0.19%
$10.71 million $2.37 million
Jun 14, 8 AM $0.0751
+0.09%
$10.69 million $2.45 million
Jun 14, 7 AM $0.075
-0.35%
$10.68 million $2.5 million
Jun 14, 6 AM $0.0753
-0.41%
$10.72 million $2.54 million
Jun 14, 5 AM $0.0756
+0.14%
$10.76 million $2.6 million
Jun 14, 4 AM $0.0755
-0.48%
$10.75 million $2.74 million