Wrapped Matic Historical Data

WMATIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.117
+0.37%
$ 16.69 million $ 2.87 million
Jan 25, 7 PM $ 0.117
-1.29%
$ 16.63 million $ 2.74 million
Jan 25, 6 PM $ 0.118
-0.94%
$ 16.84 million $ 2.57 million
Jan 25, 5 PM $ 0.119
-0.61%
$ 17 million $ 2.36 million
Jan 25, 4 PM $ 0.12
-0.99%
$ 17.11 million $ 2.27 million
Jan 25, 3 PM $ 0.121
-0.29%
$ 17.28 million $ 2 million
Jan 25, 2 PM $ 0.122
-1.20%
$ 17.33 million $ 1.86 million
Jan 25, 1 PM $ 0.123
-0.03%
$ 17.54 million $ 1.74 million
Jan 25, 12 PM $ 0.123
-0.25%
$ 17.55 million $ 1.68 million
Jan 25, 11 AM $ 0.124
-0.41%
$ 17.59 million $ 1.59 million
Jan 25, 10 AM $ 0.124
-0.25%
$ 17.67 million $ 1.5 million
Jan 25, 9 AM $ 0.124
+0.67%
$ 17.71 million $ 1.34 million
Jan 25, 8 AM $ 0.124
-0.37%
$ 17.6 million $ 1.23 million
Jan 25, 7 AM $ 0.124
-0.21%
$ 17.66 million $ 1.14 million
Jan 25, 6 AM $ 0.124
-0.25%
$ 17.69 million $ 1.04 million
Jan 25, 5 AM $ 0.125
-0.14%
$ 17.74 million $ 945,370
Jan 25, 4 AM $ 0.125
-0.22%
$ 17.77 million $ 893,458
Jan 25, 3 AM $ 0.125
-0.25%
$ 17.81 million $ 855,548
Jan 25, 2 AM $ 0.125
-0.23%
$ 17.86 million $ 2.73 million
Jan 25, 1 AM $ 0.126
-0.34%
$ 17.9 million $ 2.65 million
Jan 25, 12 AM $ 0.126
+0.12%
$ 17.96 million $ 2.56 million
Jan 24, 11 PM $ 0.126
-1.05%
$ 17.93 million $ 2.4 million
Jan 24, 10 PM $ 0.127
-0.09%
$ 18.12 million $ 2.29 million
Jan 24, 9 PM $ 0.127
+0.99%
$ 18.14 million $ 2.18 million
Jan 24, 8 PM $ 0.126
+0.89%
$ 17.96 million $ 2.06 million
Jan 24, 7 PM $ 0.125
-0.37%
$ 17.8 million $ 1.97 million
Jan 24, 6 PM $ 0.126
-0.63%
$ 17.87 million $ 1.93 million
Jan 24, 5 PM $ 0.126
+0.27%
$ 17.98 million $ 1.86 million
Jan 24, 4 PM $ 0.126
+0.10%
$ 17.93 million $ 1.81 million
Jan 24, 3 PM $ 0.126
-0.62%
$ 17.92 million $ 1.74 million
Jan 24, 2 PM $ 0.127
-0.10%
$ 18.03 million $ 1.67 million
Jan 24, 1 PM $ 0.127
-0.51%
$ 18.04 million $ 1.6 million
Jan 24, 12 PM $ 0.127
+0.02%
$ 18.14 million $ 1.53 million
Jan 24, 11 AM $ 0.127
+0.48%
$ 18.14 million $ 1.47 million
Jan 24, 10 AM $ 0.127
-0.32%
$ 18.05 million $ 1.4 million
Jan 24, 9 AM $ 0.127
-0.08%
$ 18.1 million $ 1.28 million
Jan 24, 8 AM $ 0.127
+0.27%
$ 18.12 million $ 1.23 million
Jan 24, 7 AM $ 0.127
-0.70%
$ 18.07 million $ 1.14 million
Jan 24, 6 AM $ 0.128
+0.12%
$ 18.2 million $ 1.03 million
Jan 24, 5 AM $ 0.128
+0.02%
$ 18.17 million $ 957,572
Jan 24, 4 AM $ 0.128
+0.06%
$ 18.17 million $ 917,024
Jan 24, 3 AM $ 0.128
-0.19%
$ 18.16 million $ 880,564
Jan 24, 2 AM $ 0.128
+0.51%
$ 18.19 million $ 5.25 million
Jan 24, 1 AM $ 0.127
-0.29%
$ 18.1 million $ 5.21 million
Jan 24, 12 AM $ 0.128
-0.47%
$ 18.16 million $ 5.09 million
Jan 23, 11 PM $ 0.128
-0.42%
$ 18.25 million $ 5 million
Jan 23, 10 PM $ 0.129
+0.88%
$ 18.32 million $ 4.88 million
Jan 23, 9 PM $ 0.128
-0.04%
$ 18.16 million $ 4.74 million
Jan 23, 8 PM $ 0.128
-0.92%
$ 18.17 million $ 4.62 million
Jan 23, 7 PM $ 0.129
-1.76%
$ 18.33 million $ 4.47 million