Wrapped Matic Historical Data

WMATIC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0755
-0.48%
$10.75 million $2.74 million
Jun 14, 3 AM $0.0759
+0.27%
$10.8 million $2.82 million
Jun 14, 2 AM $0.0757
-0.27%
$10.77 million $2.87 million
Jun 14, 1 AM $0.0759
+0.22%
$10.8 million $2.94 million
Jun 14, 12 AM $0.0757
-0.39%
$10.77 million $3.01 million
Jun 13, 11 PM $0.076
-0.06%
$10.82 million $3.08 million
Jun 13, 10 PM $0.076
-0.04%
$10.82 million $3.11 million
Jun 13, 9 PM $0.0761
+0.39%
$10.83 million $3.1 million
Jun 13, 8 PM $0.0758
+0.00%
$10.79 million $2.89 million
Jun 13, 7 PM $0.0758
+0.49%
$10.79 million $2.93 million
Jun 13, 6 PM $0.0754
-0.04%
$10.73 million $2.97 million
Jun 13, 5 PM $0.0754
-0.24%
$10.74 million $2.98 million
Jun 13, 4 PM $0.0756
-0.15%
$10.76 million $2.9 million
Jun 13, 3 PM $0.0757
+0.65%
$10.78 million $2.88 million
Jun 13, 2 PM $0.0752
+0.48%
$10.71 million $2.98 million
Jun 13, 1 PM $0.0749
-0.03%
$10.66 million $3.07 million
Jun 13, 12 PM $0.0749
+0.01%
$10.66 million $3.23 million
Jun 13, 11 AM $0.0749
+0.16%
$10.66 million $3.4 million
Jun 13, 10 AM $0.0748
-0.18%
$10.65 million $3.34 million
Jun 13, 9 AM $0.0749
-0.37%
$10.66 million $3.38 million
Jun 13, 8 AM $0.0752
+0.29%
$10.7 million $3.39 million
Jun 13, 7 AM $0.075
+0.24%
$10.67 million $3.38 million
Jun 13, 6 AM $0.0748
+0.39%
$10.65 million $3.4 million
Jun 13, 5 AM $0.0745
-1.00%
$10.61 million $3.54 million
Jun 13, 4 AM $0.0753
-0.02%
$10.71 million $3.42 million
Jun 13, 3 AM $0.0753
+0.44%
$10.72 million $3.56 million
Jun 13, 2 AM $0.075
+0.42%
$10.67 million $3.59 million
Jun 13, 1 AM $0.0746
-0.07%
$10.62 million $3.6 million
Jun 13, 12 AM $0.0747
+1.05%
$10.63 million $3.64 million
Jun 12, 11 PM $0.0739
+0.04%
$10.52 million $3.66 million
Jun 12, 10 PM $0.0739
-0.37%
$10.52 million $3.69 million
Jun 12, 9 PM $0.0742
+0.39%
$10.55 million $3.76 million
Jun 12, 8 PM $0.0739
+0.11%
$10.51 million $3.96 million
Jun 12, 7 PM $0.0738
-0.27%
$10.5 million $4.02 million
Jun 12, 6 PM $0.074
+0.39%
$10.53 million $4.03 million
Jun 12, 5 PM $0.0737
-0.04%
$10.49 million $4.13 million
Jun 12, 4 PM $0.0737
+0.18%
$10.49 million $4.41 million
Jun 12, 3 PM $0.0736
-0.83%
$10.48 million $4.52 million
Jun 12, 2 PM $0.0742
+0.95%
$10.56 million $4.58 million
Jun 12, 1 PM $0.0735
-1.10%
$10.46 million $4.55 million
Jun 12, 12 PM $0.0743
-0.04%
$10.58 million $4.51 million
Jun 12, 11 AM $0.0744
+0.30%
$10.59 million $4.52 million
Jun 12, 10 AM $0.0741
-0.24%
$10.55 million $4.51 million
Jun 12, 9 AM $0.0743
-0.06%
$10.58 million $4.47 million
Jun 12, 8 AM $0.0744
+0.83%
$10.58 million $4.44 million
Jun 12, 7 AM $0.0738
+0.12%
$10.5 million $4.43 million
Jun 12, 6 AM $0.0737
-1.55%
$10.48 million $4.34 million
Jun 12, 5 AM $0.0748
-0.03%
$10.65 million $4.16 million
Jun 12, 4 AM $0.0748
-0.14%
$10.65 million $4.13 million
Jun 12, 3 AM $0.0749
+0.56%
$10.67 million $3.96 million