Wrapped Matic Historical Data

WMATIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0963
-0.42%
$ 13.71 million $ 1.85 million
Mar 14, 1 PM $ 0.0967
-0.09%
$ 13.77 million $ 1.73 million
Mar 14, 12 PM $ 0.0968
-0.15%
$ 13.78 million $ 1.64 million
Mar 14, 11 AM $ 0.097
+1.37%
$ 13.8 million $ 1.43 million
Mar 14, 10 AM $ 0.0956
-0.26%
$ 13.61 million $ 1.29 million
Mar 14, 9 AM $ 0.0959
+0.10%
$ 13.65 million $ 1.22 million
Mar 14, 8 AM $ 0.0958
+0.04%
$ 13.63 million $ 1.11 million
Mar 14, 7 AM $ 0.0958
+0.10%
$ 13.63 million $ 1.03 million
Mar 14, 6 AM $ 0.0957
-0.18%
$ 13.62 million $ 913,042
Mar 14, 5 AM $ 0.0958
-0.24%
$ 13.64 million $ 779,328
Mar 14, 4 AM $ 0.0961
-0.32%
$ 13.67 million $ 733,737
Mar 14, 3 AM $ 0.0964
+0.21%
$ 13.72 million $ 684,706
Mar 14, 2 AM $ 0.0962
+0.48%
$ 13.69 million $ 5.37 million
Mar 14, 1 AM $ 0.0957
+0.66%
$ 13.62 million $ 5.2 million
Mar 14, 12 AM $ 0.0951
-0.36%
$ 13.53 million $ 5.05 million
Mar 13, 11 PM $ 0.0954
+0.19%
$ 13.58 million $ 4.91 million
Mar 13, 10 PM $ 0.0952
-0.88%
$ 13.55 million $ 4.82 million
Mar 13, 9 PM $ 0.0961
-0.16%
$ 13.68 million $ 4.66 million
Mar 13, 8 PM $ 0.0962
-0.07%
$ 13.7 million $ 4.54 million
Mar 13, 7 PM $ 0.0963
-0.15%
$ 13.7 million $ 4.42 million
Mar 13, 6 PM $ 0.0964
+0.15%
$ 13.72 million $ 4.3 million
Mar 13, 5 PM $ 0.0963
-1.32%
$ 13.7 million $ 4.09 million
Mar 13, 4 PM $ 0.0976
-0.76%
$ 13.89 million $ 3.58 million
Mar 13, 3 PM $ 0.0983
+0.04%
$ 13.99 million $ 3.24 million
Mar 13, 2 PM $ 0.0983
-0.93%
$ 13.99 million $ 2.89 million
Mar 13, 1 PM $ 0.0992
+0.30%
$ 14.12 million $ 2.53 million
Mar 13, 12 PM $ 0.0989
+0.16%
$ 14.08 million $ 2.12 million
Mar 13, 11 AM $ 0.0988
+0.27%
$ 14.06 million $ 1.82 million
Mar 13, 10 AM $ 0.0985
+0.41%
$ 14.02 million $ 1.65 million
Mar 13, 9 AM $ 0.0981
-0.43%
$ 13.96 million $ 1.51 million
Mar 13, 8 AM $ 0.0985
+0.22%
$ 14.02 million $ 1.37 million
Mar 13, 7 AM $ 0.0983
+0.21%
$ 13.99 million $ 1.18 million
Mar 13, 6 AM $ 0.0981
-0.63%
$ 13.96 million $ 1.05 million
Mar 13, 5 AM $ 0.0987
-0.05%
$ 14.05 million $ 845,215
Mar 13, 4 AM $ 0.0988
-0.66%
$ 14.06 million $ 704,500
Mar 13, 3 AM $ 0.0994
+0.18%
$ 14.15 million $ 574,776
Mar 13, 2 AM $ 0.0992
-0.78%
$ 14.13 million $ 4.54 million
Mar 13, 1 AM $ 0.1
+0.57%
$ 14.24 million $ 4.4 million
Mar 13, 12 AM $ 0.0994
+0.55%
$ 14.15 million $ 4.21 million
Mar 12, 11 PM $ 0.0989
-0.14%
$ 14.08 million $ 3.83 million
Mar 12, 10 PM $ 0.099
+0.22%
$ 14.09 million $ 3.62 million
Mar 12, 9 PM $ 0.0988
+0.58%
$ 14.06 million $ 3.51 million
Mar 12, 8 PM $ 0.0982
-0.58%
$ 13.98 million $ 3.46 million
Mar 12, 7 PM $ 0.0988
+0.82%
$ 14.06 million $ 3.36 million
Mar 12, 6 PM $ 0.098
-0.09%
$ 13.94 million $ 3.22 million
Mar 12, 5 PM $ 0.0981
-0.24%
$ 13.96 million $ 3.13 million
Mar 12, 4 PM $ 0.0983
+0.34%
$ 13.99 million $ 3 million
Mar 12, 3 PM $ 0.098
+0.41%
$ 13.94 million $ 2.83 million
Mar 12, 2 PM $ 0.0975
-0.10%
$ 13.88 million $ 2.57 million
Mar 12, 1 PM $ 0.0976
-0.72%
$ 13.9 million $ 2.28 million