Wrapped Matic Historical Data

WMATIC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0976
-0.72%
$ 13.9 million $ 2.28 million
Mar 12, 12 PM $ 0.0983
+0.13%
$ 14 million $ 1.98 million
Mar 12, 11 AM $ 0.0982
-0.92%
$ 13.98 million $ 1.88 million
Mar 12, 10 AM $ 0.0991
+0.33%
$ 14.11 million $ 1.74 million
Mar 12, 9 AM $ 0.0988
+0.16%
$ 14.06 million $ 1.55 million
Mar 12, 8 AM $ 0.0987
+0.69%
$ 14.04 million $ 1.38 million
Mar 12, 7 AM $ 0.098
+0.32%
$ 13.94 million $ 1.19 million
Mar 12, 6 AM $ 0.0977
+0.35%
$ 13.9 million $ 1.06 million
Mar 12, 5 AM $ 0.0973
+0.39%
$ 13.85 million $ 925,740
Mar 12, 4 AM $ 0.0969
-0.80%
$ 13.8 million $ 780,069
Mar 12, 3 AM $ 0.0977
+0.58%
$ 13.91 million $ 500,527
Mar 12, 2 AM $ 0.0972
-0.77%
$ 13.83 million $ 3.96 million
Mar 12, 1 AM $ 0.0979
-0.41%
$ 13.94 million $ 3.82 million
Mar 12, 12 AM $ 0.0983
+0.53%
$ 13.99 million $ 3.71 million
Mar 11, 11 PM $ 0.0978
-0.16%
$ 13.92 million $ 3.59 million
Mar 11, 10 PM $ 0.098
-0.51%
$ 13.94 million $ 3.52 million
Mar 11, 9 PM $ 0.0985
+0.45%
$ 14.01 million $ 3.4 million
Mar 11, 8 PM $ 0.098
+0.04%
$ 13.95 million $ 3.33 million
Mar 11, 7 PM $ 0.098
+0.10%
$ 13.95 million $ 3.28 million
Mar 11, 6 PM $ 0.0979
+0.41%
$ 13.93 million $ 3.18 million
Mar 11, 5 PM $ 0.0975
-0.11%
$ 13.88 million $ 3.06 million
Mar 11, 4 PM $ 0.0976
+0.52%
$ 13.89 million $ 2.86 million
Mar 11, 3 PM $ 0.0971
-0.64%
$ 13.82 million $ 2.68 million
Mar 11, 2 PM $ 0.0977
+0.43%
$ 13.91 million $ 2.16 million
Mar 11, 1 PM $ 0.0973
+0.30%
$ 13.85 million $ 1.81 million
Mar 11, 12 PM $ 0.097
+0.83%
$ 13.81 million $ 1.56 million
Mar 11, 11 AM $ 0.0962
-0.37%
$ 13.69 million $ 1.36 million
Mar 11, 10 AM $ 0.0966
+0.01%
$ 13.74 million $ 1.24 million
Mar 11, 9 AM $ 0.0966
+0.36%
$ 13.74 million $ 1.06 million
Mar 11, 8 AM $ 0.0962
-0.60%
$ 13.69 million $ 956,524
Mar 11, 7 AM $ 0.0968
-0.09%
$ 13.78 million $ 818,272
Mar 11, 6 AM $ 0.0969
+1.07%
$ 13.79 million $ 649,348
Mar 11, 5 AM $ 0.0959
-0.98%
$ 13.64 million $ 556,481
Mar 11, 4 AM $ 0.0968
+0.23%
$ 13.78 million $ 464,669
Mar 11, 3 AM $ 0.0966
+0.57%
$ 13.75 million $ 386,020
Mar 11, 2 AM $ 0.0961
-0.02%
$ 13.67 million $ 3.65 million
Mar 11, 1 AM $ 0.0961
+0.04%
$ 13.67 million $ 3.55 million
Mar 11, 12 AM $ 0.096
-0.19%
$ 13.67 million $ 3.48 million
Mar 10, 11 PM $ 0.0962
+0.12%
$ 13.69 million $ 3.39 million
Mar 10, 10 PM $ 0.0961
+0.01%
$ 13.68 million $ 3.33 million
Mar 10, 9 PM $ 0.0961
-0.64%
$ 13.68 million $ 3.24 million
Mar 10, 8 PM $ 0.0968
+0.20%
$ 13.77 million $ 3.12 million
Mar 10, 7 PM $ 0.0966
+0.05%
$ 13.75 million $ 3.07 million
Mar 10, 6 PM $ 0.0965
-1.59%
$ 13.74 million $ 2.92 million
Mar 10, 5 PM $ 0.0981
-0.36%
$ 13.96 million $ 2.64 million
Mar 10, 4 PM $ 0.0984
+0.63%
$ 14.01 million $ 2.48 million
Mar 10, 3 PM $ 0.0978
-0.73%
$ 13.92 million $ 2.26 million
Mar 10, 2 PM $ 0.0986
+1.90%
$ 14.03 million $ 2.02 million
Mar 10, 1 PM $ 0.0967
-0.21%
$ 13.77 million $ 1.72 million
Mar 10, 12 PM $ 0.0969
-0.70%
$ 13.79 million $ 1.52 million