Wrapped Matic Historical Data

WMATIC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0745
+0.64%
$10.61 million $3.9 million
Jun 12, 1 AM $0.0741
-1.28%
$10.54 million $3.86 million
Jun 12, 12 AM $0.075
+0.04%
$10.68 million $4.03 million
Jun 11, 11 PM $0.075
+0.81%
$10.67 million $3.95 million
Jun 11, 10 PM $0.0744
+0.40%
$10.59 million $4 million
Jun 11, 9 PM $0.0741
+0.64%
$10.55 million $4.04 million
Jun 11, 8 PM $0.0736
-0.27%
$10.48 million $3.93 million
Jun 11, 7 PM $0.0738
+0.13%
$10.51 million $4.03 million
Jun 11, 6 PM $0.0737
+0.55%
$10.49 million $4.03 million
Jun 11, 5 PM $0.0733
+1.73%
$10.44 million $4 million
Jun 11, 4 PM $0.0721
-0.09%
$10.26 million $3.84 million
Jun 11, 3 PM $0.0721
-1.87%
$10.26 million $3.92 million
Jun 11, 2 PM $0.0735
+0.77%
$10.46 million $4.09 million
Jun 11, 1 PM $0.0729
-0.07%
$10.38 million $4.21 million
Jun 11, 12 PM $0.073
-0.95%
$10.39 million $4.23 million
Jun 11, 11 AM $0.0737
-0.02%
$10.49 million $4.32 million
Jun 11, 10 AM $0.0737
+0.10%
$10.49 million $4.44 million
Jun 11, 9 AM $0.0736
+0.04%
$10.48 million $4.5 million
Jun 11, 8 AM $0.0736
+0.32%
$10.47 million $4.47 million
Jun 11, 7 AM $0.0733
+0.07%
$10.44 million $4.5 million
Jun 11, 6 AM $0.0733
-0.02%
$10.43 million $4.59 million
Jun 11, 5 AM $0.0733
-0.11%
$10.43 million $4.62 million
Jun 11, 4 AM $0.0734
+0.00%
$10.45 million $4.64 million
Jun 11, 3 AM $0.0734
+0.90%
$10.45 million $4.67 million
Jun 11, 2 AM $0.0727
-0.15%
$10.35 million $4.67 million
Jun 11, 1 AM $0.0728
+0.66%
$10.37 million $4.74 million
Jun 11, 12 AM $0.0724
+0.16%
$10.3 million $4.63 million
Jun 10, 11 PM $0.0723
+0.24%
$10.28 million $4.72 million
Jun 10, 10 PM $0.0721
+0.53%
$10.26 million $4.7 million
Jun 10, 9 PM $0.0717
-0.46%
$10.21 million $4.67 million
Jun 10, 8 PM $0.072
-0.87%
$10.25 million $4.65 million
Jun 10, 7 PM $0.0727
-0.55%
$10.34 million $4.55 million
Jun 10, 6 PM $0.0731
+0.18%
$10.4 million $4.64 million
Jun 10, 5 PM $0.0729
-0.21%
$10.38 million $4.68 million
Jun 10, 4 PM $0.0731
-1.34%
$10.4 million $4.8 million
Jun 10, 3 PM $0.0741
-0.78%
$10.54 million $5.02 million
Jun 10, 2 PM $0.0747
-0.68%
$10.63 million $5.06 million
Jun 10, 1 PM $0.0752
+0.29%
$10.7 million $5.13 million
Jun 10, 12 PM $0.0749
+1.17%
$10.67 million $5.09 million
Jun 10, 11 AM $0.0741
-0.90%
$10.54 million $4.97 million
Jun 10, 10 AM $0.0748
-0.16%
$10.64 million $4.93 million
Jun 10, 9 AM $0.0749
+0.08%
$10.66 million $4.91 million
Jun 10, 8 AM $0.0748
-0.75%
$10.65 million $4.91 million
Jun 10, 7 AM $0.0754
+0.25%
$10.73 million $4.95 million
Jun 10, 6 AM $0.0752
+0.05%
$10.7 million $4.98 million
Jun 10, 5 AM $0.0752
+0.00%
$10.7 million $4.99 million
Jun 10, 4 AM $0.0752
-0.18%
$10.7 million $4.98 million
Jun 10, 3 AM $0.0753
+0.24%
$10.72 million $5.04 million
Jun 10, 2 AM $0.0751
-0.79%
$10.69 million $5.08 million
Jun 10, 1 AM $0.0757
-0.52%
$10.78 million $5.12 million