Wrapped Matic Historical Data

WMATIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.136
-0.68%
$ 19.32 million $ 6.54 million
Jan 19, 8 PM $ 0.137
-0.18%
$ 19.45 million $ 6.46 million
Jan 19, 7 PM $ 0.137
+0.76%
$ 19.49 million $ 6.32 million
Jan 19, 6 PM $ 0.136
-0.44%
$ 19.34 million $ 6.16 million
Jan 19, 5 PM $ 0.136
-0.20%
$ 19.44 million $ 6.03 million
Jan 19, 4 PM $ 0.137
+0.77%
$ 19.47 million $ 5.89 million
Jan 19, 3 PM $ 0.136
+0.43%
$ 19.32 million $ 5.72 million
Jan 19, 2 PM $ 0.135
+0.68%
$ 19.24 million $ 5.56 million
Jan 19, 1 PM $ 0.134
-0.20%
$ 19.11 million $ 5.42 million
Jan 19, 12 PM $ 0.135
-0.88%
$ 19.15 million $ 5.34 million
Jan 19, 11 AM $ 0.136
-0.03%
$ 19.32 million $ 5.22 million
Jan 19, 10 AM $ 0.136
-0.79%
$ 19.33 million $ 5.09 million
Jan 19, 9 AM $ 0.137
-1.57%
$ 19.47 million $ 4.95 million
Jan 19, 8 AM $ 0.139
+1.79%
$ 19.79 million $ 4.73 million
Jan 19, 7 AM $ 0.137
-0.42%
$ 19.44 million $ 4.32 million
Jan 19, 6 AM $ 0.137
-1.11%
$ 19.52 million $ 4.15 million
Jan 19, 5 AM $ 0.139
-0.26%
$ 19.74 million $ 3.97 million
Jan 19, 4 AM $ 0.139
-0.24%
$ 19.79 million $ 3.64 million
Jan 19, 3 AM $ 0.139
+3.09%
$ 19.94 million $ 3.02 million
Jan 19, 2 AM $ 0.135
+0.34%
$ 19.25 million $ 7.4 million
Jan 19, 1 AM $ 0.135
+0.42%
$ 19.18 million $ 7.23 million
Jan 19, 12 AM $ 0.134
-2.77%
$ 19.1 million $ 6.9 million
Jan 18, 11 PM $ 0.138
-3.96%
$ 19.66 million $ 5.75 million
Jan 18, 10 PM $ 0.144
+0.34%
$ 20.46 million $ 5.23 million
Jan 18, 9 PM $ 0.143
-0.13%
$ 20.39 million $ 5.09 million
Jan 18, 8 PM $ 0.143
+0.24%
$ 20.41 million $ 4.98 million
Jan 18, 7 PM $ 0.143
-0.81%
$ 20.37 million $ 4.79 million
Jan 18, 6 PM $ 0.144
+0.40%
$ 20.54 million $ 4.6 million
Jan 18, 5 PM $ 0.144
-0.08%
$ 20.45 million $ 4.41 million
Jan 18, 4 PM $ 0.144
-0.33%
$ 20.47 million $ 4.22 million
Jan 18, 3 PM $ 0.144
+1.03%
$ 20.5 million $ 3.89 million
Jan 18, 2 PM $ 0.143
-0.07%
$ 20.34 million $ 3.58 million
Jan 18, 1 PM $ 0.143
+0.66%
$ 20.34 million $ 3.27 million
Jan 18, 12 PM $ 0.142
+0.05%
$ 20.21 million $ 3.1 million
Jan 18, 11 AM $ 0.142
-0.03%
$ 20.2 million $ 2.86 million
Jan 18, 10 AM $ 0.142
-0.28%
$ 20.2 million $ 2.68 million
Jan 18, 9 AM $ 0.142
+0.03%
$ 20.27 million $ 2.55 million
Jan 18, 8 AM $ 0.142
-0.33%
$ 20.25 million $ 2.42 million
Jan 18, 7 AM $ 0.143
-0.18%
$ 20.33 million $ 2.27 million
Jan 18, 6 AM $ 0.143
-0.09%
$ 20.36 million $ 2.08 million
Jan 18, 5 AM $ 0.143
-0.27%
$ 20.37 million $ 2 million
Jan 18, 4 AM $ 0.144
-0.01%
$ 20.43 million $ 1.92 million
Jan 18, 3 AM $ 0.144
-0.32%
$ 20.43 million $ 1.85 million
Jan 18, 2 AM $ 0.144
+0.06%
$ 20.5 million $ 7.31 million
Jan 18, 1 AM $ 0.144
-0.96%
$ 20.49 million $ 7.1 million
Jan 18, 12 AM $ 0.145
+0.15%
$ 20.69 million $ 6.78 million
Jan 17, 11 PM $ 0.145
+0.27%
$ 20.65 million $ 6.42 million
Jan 17, 10 PM $ 0.145
-0.66%
$ 20.6 million $ 6.32 million
Jan 17, 9 PM $ 0.146
-0.16%
$ 20.73 million $ 6.18 million
Jan 17, 8 PM $ 0.146
-0.26%
$ 20.77 million $ 6.13 million