Wrapped Matic Historical Data

WMATIC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0751
-0.79%
$10.69 million $5.08 million
Jun 10, 1 AM $0.0757
-0.52%
$10.78 million $5.12 million
Jun 10, 12 AM $0.0761
+0.48%
$10.83 million $5.17 million
Jun 9, 11 PM $0.0757
+0.53%
$10.78 million $5.25 million
Jun 9, 10 PM $0.0753
-0.17%
$10.72 million $5.29 million
Jun 9, 9 PM $0.0755
-0.39%
$10.74 million $5.27 million
Jun 9, 8 PM $0.0758
-0.06%
$10.78 million $5.33 million
Jun 9, 7 PM $0.0758
+1.04%
$10.79 million $5.37 million
Jun 9, 6 PM $0.075
+0.13%
$10.68 million $5.29 million
Jun 9, 5 PM $0.0749
+0.33%
$10.67 million $5.32 million
Jun 9, 4 PM $0.0747
+1.72%
$10.63 million $5.26 million
Jun 9, 3 PM $0.0734
-2.03%
$10.45 million $4.97 million
Jun 9, 2 PM $0.0749
-1.00%
$10.66 million $4.81 million
Jun 9, 1 PM $0.0757
-0.64%
$10.77 million $4.66 million
Jun 9, 12 PM $0.0762
+0.02%
$10.84 million $4.64 million
Jun 9, 11 AM $0.0762
+0.50%
$10.84 million $5.15 million
Jun 9, 10 AM $0.0758
-0.67%
$10.79 million $5.13 million
Jun 9, 9 AM $0.0763
+0.33%
$10.86 million $5.24 million
Jun 9, 8 AM $0.076
-0.58%
$10.82 million $5.24 million
Jun 9, 7 AM $0.0765
-0.47%
$10.88 million $5.2 million
Jun 9, 6 AM $0.0768
-0.36%
$10.93 million $5.19 million
Jun 9, 5 AM $0.0771
+0.93%
$10.97 million $5.14 million
Jun 9, 4 AM $0.0764
+0.04%
$10.87 million $5.13 million
Jun 9, 3 AM $0.0764
-0.13%
$10.87 million $5.14 million
Jun 9, 2 AM $0.0764
-0.64%
$10.88 million $5.1 million
Jun 9, 1 AM $0.0769
+0.46%
$10.95 million $5.01 million
Jun 9, 12 AM $0.0766
-2.10%
$10.9 million $4.96 million
Jun 8, 11 PM $0.0782
-0.61%
$11.13 million $4.78 million
Jun 8, 10 PM $0.0787
-0.31%
$11.2 million $4.74 million
Jun 8, 9 PM $0.079
-0.10%
$11.24 million $5.09 million
Jun 8, 8 PM $0.079
+0.35%
$11.25 million $5.02 million
Jun 8, 7 PM $0.0788
-0.31%
$11.21 million $5 million
Jun 8, 6 PM $0.079
-1.03%
$11.24 million $5.18 million
Jun 8, 5 PM $0.0798
-0.04%
$11.36 million $5.05 million
Jun 8, 4 PM $0.0799
+0.20%
$11.37 million $4.93 million
Jun 8, 3 PM $0.0797
-1.23%
$11.34 million $4.82 million
Jun 8, 2 PM $0.0807
+0.12%
$11.49 million $4.69 million
Jun 8, 1 PM $0.0806
-1.04%
$11.47 million $4.64 million
Jun 8, 12 PM $0.0814
+0.29%
$11.59 million $4.56 million
Jun 8, 11 AM $0.0812
+1.12%
$11.56 million $4.13 million
Jun 8, 10 AM $0.0803
+0.65%
$11.43 million $4.12 million
Jun 8, 9 AM $0.0798
+1.16%
$11.36 million $4.04 million
Jun 8, 8 AM $0.0789
-0.71%
$11.23 million $4.09 million
Jun 8, 7 AM $0.0794
+0.44%
$11.31 million $4.2 million
Jun 8, 6 AM $0.0791
+0.22%
$11.26 million $4.21 million
Jun 8, 5 AM $0.0789
-0.07%
$11.23 million $4.35 million
Jun 8, 4 AM $0.079
-1.15%
$11.24 million $4.37 million
Jun 8, 3 AM $0.0799
+0.78%
$11.37 million $4.37 million
Jun 8, 2 AM $0.0793
-0.22%
$11.28 million $4.41 million
Jun 8, 1 AM $0.0794
-0.62%
$11.31 million $4.59 million