Wrapped Matic Historical Data

WMATIC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0953
-0.11%
$ 13.56 million $ 1.06 million
Mar 8, 11 AM $ 0.0954
-0.31%
$ 13.58 million $ 907,211
Mar 8, 10 AM $ 0.0957
+0.83%
$ 13.62 million $ 782,136
Mar 8, 9 AM $ 0.0949
+0.56%
$ 13.51 million $ 689,433
Mar 8, 8 AM $ 0.0944
-0.09%
$ 13.43 million $ 605,583
Mar 8, 7 AM $ 0.0945
+0.42%
$ 13.45 million $ 548,148
Mar 8, 6 AM $ 0.0941
+0.06%
$ 13.39 million $ 485,310
Mar 8, 5 AM $ 0.094
+0.40%
$ 13.38 million $ 438,684
Mar 8, 4 AM $ 0.0936
-0.47%
$ 13.33 million $ 387,981
Mar 8, 3 AM $ 0.0941
+0.38%
$ 13.39 million $ 320,973
Mar 8, 2 AM $ 0.0937
-1.31%
$ 13.34 million $ 2.05 million
Mar 8, 1 AM $ 0.095
+0.00%
$ 13.52 million $ 1.96 million
Mar 8, 12 AM $ 0.095
-0.05%
$ 13.52 million $ 1.88 million
Mar 7, 11 PM $ 0.095
+0.90%
$ 13.53 million $ 1.81 million
Mar 7, 10 PM $ 0.0942
-1.22%
$ 13.4 million $ 1.74 million
Mar 7, 9 PM $ 0.0953
+0.01%
$ 13.57 million $ 1.66 million
Mar 7, 8 PM $ 0.0953
-0.09%
$ 13.57 million $ 1.62 million
Mar 7, 7 PM $ 0.0954
-0.23%
$ 13.58 million $ 1.58 million
Mar 7, 6 PM $ 0.0956
-0.85%
$ 13.61 million $ 1.5 million
Mar 7, 5 PM $ 0.0965
-0.27%
$ 13.73 million $ 1.42 million
Mar 7, 4 PM $ 0.0967
-0.25%
$ 13.77 million $ 1.36 million
Mar 7, 3 PM $ 0.097
-0.34%
$ 13.8 million $ 1.29 million
Mar 7, 2 PM $ 0.0973
-0.30%
$ 13.85 million $ 1.23 million
Mar 7, 1 PM $ 0.0976
+0.21%
$ 13.89 million $ 1.11 million
Mar 7, 12 PM $ 0.0974
-0.11%
$ 13.86 million $ 1.05 million
Mar 7, 11 AM $ 0.0975
-0.46%
$ 13.88 million $ 969,032
Mar 7, 10 AM $ 0.098
-0.07%
$ 13.94 million $ 854,601
Mar 7, 9 AM $ 0.098
+0.13%
$ 13.95 million $ 802,070
Mar 7, 8 AM $ 0.0979
-0.15%
$ 13.94 million $ 714,838
Mar 7, 7 AM $ 0.0981
+0.27%
$ 13.96 million $ 655,166
Mar 7, 6 AM $ 0.0978
-0.99%
$ 13.92 million $ 577,838
Mar 7, 5 AM $ 0.0988
+0.09%
$ 14.06 million $ 468,162
Mar 7, 4 AM $ 0.0987
-0.32%
$ 14.05 million $ 406,539
Mar 7, 3 AM $ 0.099
+0.38%
$ 14.09 million $ 325,884
Mar 7, 2 AM $ 0.0987
+0.07%
$ 14.04 million $ 4.52 million
Mar 7, 1 AM $ 0.0986
-0.50%
$ 14.03 million $ 4.47 million
Mar 7, 12 AM $ 0.0991
+0.62%
$ 14.1 million $ 4.38 million
Mar 6, 11 PM $ 0.0985
-0.08%
$ 14.02 million $ 4.3 million
Mar 6, 10 PM $ 0.0986
-0.25%
$ 14.03 million $ 4.27 million
Mar 6, 9 PM $ 0.0988
-0.11%
$ 14.06 million $ 4.22 million
Mar 6, 8 PM $ 0.0989
+0.40%
$ 14.08 million $ 4.15 million
Mar 6, 7 PM $ 0.0985
+0.25%
$ 14.02 million $ 4.07 million
Mar 6, 6 PM $ 0.0983
+0.72%
$ 13.98 million $ 3.97 million
Mar 6, 5 PM $ 0.0976
-0.05%
$ 13.89 million $ 3.88 million
Mar 6, 4 PM $ 0.0976
+0.41%
$ 13.89 million $ 3.62 million
Mar 6, 3 PM $ 0.0972
-0.55%
$ 13.84 million $ 3.35 million
Mar 6, 2 PM $ 0.0977
-1.19%
$ 13.91 million $ 2.81 million
Mar 6, 1 PM $ 0.0989
-0.74%
$ 14.07 million $ 2.45 million
Mar 6, 12 PM $ 0.0997
+0.44%
$ 14.18 million $ 2.08 million
Mar 6, 11 AM $ 0.0992
-0.85%
$ 14.12 million $ 1.92 million