Wrapped Matic Historical Data

WMATIC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0794
-0.62%
$11.31 million $4.59 million
Jun 8, 12 AM $0.0799
+0.38%
$11.38 million $4.82 million
Jun 7, 11 PM $0.0796
+0.10%
$11.33 million $4.96 million
Jun 7, 10 PM $0.0796
+1.76%
$11.32 million $4.95 million
Jun 7, 9 PM $0.0782
+0.02%
$11.13 million $4.64 million
Jun 7, 8 PM $0.0782
+0.66%
$11.13 million $4.68 million
Jun 7, 7 PM $0.0777
-1.74%
$11.05 million $4.69 million
Jun 7, 6 PM $0.079
-0.07%
$11.25 million $4.5 million
Jun 7, 5 PM $0.0791
+0.18%
$11.26 million $4.58 million
Jun 7, 4 PM $0.079
-0.12%
$11.24 million $4.75 million
Jun 7, 3 PM $0.079
-0.66%
$11.25 million $4.89 million
Jun 7, 2 PM $0.0796
+0.89%
$11.33 million $5.12 million
Jun 7, 1 PM $0.0789
-0.01%
$11.23 million $5.29 million
Jun 7, 12 PM $0.0789
-0.72%
$11.22 million $5.42 million
Jun 7, 11 AM $0.0794
-0.14%
$11.31 million $5.44 million
Jun 7, 10 AM $0.0796
-0.76%
$11.32 million $5.52 million
Jun 7, 9 AM $0.0802
-0.25%
$11.41 million $5.79 million
Jun 7, 8 AM $0.0804
+0.51%
$11.44 million $6.01 million
Jun 7, 7 AM $0.0799
+0.08%
$11.38 million $6.04 million
Jun 7, 6 AM $0.0799
+0.75%
$11.37 million $6.28 million
Jun 7, 5 AM $0.0793
+0.38%
$11.28 million $6.42 million
Jun 7, 4 AM $0.079
+0.28%
$11.24 million $6.69 million
Jun 7, 3 AM $0.0788
+0.07%
$11.21 million $7.27 million
Jun 7, 2 AM $0.0787
-1.58%
$11.2 million $7.43 million
Jun 7, 1 AM $0.08
+2.66%
$11.38 million $7.6 million
Jun 7, 12 AM $0.0779
+0.31%
$11.09 million $7.65 million
Jun 6, 11 PM $0.0777
+0.67%
$11.05 million $7.83 million
Jun 6, 10 PM $0.0771
+0.65%
$10.98 million $8.32 million
Jun 6, 9 PM $0.0766
+0.77%
$10.91 million $8.54 million
Jun 6, 8 PM $0.0761
+0.12%
$10.83 million $8.7 million
Jun 6, 7 PM $0.076
-0.23%
$10.81 million $8.98 million
Jun 6, 6 PM $0.0761
+0.45%
$10.84 million $9.34 million
Jun 6, 5 PM $0.0758
-0.71%
$10.79 million $9.67 million
Jun 6, 4 PM $0.0764
-0.06%
$10.87 million $9.81 million
Jun 6, 3 PM $0.0764
-1.48%
$10.87 million $10.22 million
Jun 6, 2 PM $0.0775
-0.19%
$11.04 million $10.36 million
Jun 6, 1 PM $0.0777
+1.05%
$11.06 million $10.63 million
Jun 6, 12 PM $0.0769
+1.36%
$10.94 million $10.81 million
Jun 6, 11 AM $0.0759
+0.81%
$10.8 million $10.97 million
Jun 6, 10 AM $0.0752
-0.52%
$10.71 million $10.97 million
Jun 6, 9 AM $0.0756
-1.02%
$10.76 million $10.77 million
Jun 6, 8 AM $0.0764
+0.42%
$10.87 million $10.58 million
Jun 6, 7 AM $0.0761
+1.92%
$10.83 million $10.46 million
Jun 6, 6 AM $0.0747
+0.66%
$10.63 million $10.3 million
Jun 6, 5 AM $0.0742
+1.45%
$10.56 million $10.7 million
Jun 6, 4 AM $0.0731
-3.58%
$10.4 million $10.45 million
Jun 6, 3 AM $0.0758
-0.74%
$10.79 million $10.04 million
Jun 6, 2 AM $0.0764
-1.49%
$10.87 million $9.94 million
Jun 6, 1 AM $0.0775
-2.20%
$11.04 million $9.76 million
Jun 6, 12 AM $0.0793
+1.81%
$11.29 million $9.63 million