Wrapped Matic Historical Data

WMATIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0997
+0.44%
$ 14.18 million $ 2.08 million
Mar 6, 11 AM $ 0.0992
-0.85%
$ 14.12 million $ 1.92 million
Mar 6, 10 AM $ 0.1
-0.33%
$ 14.24 million $ 1.79 million
Mar 6, 9 AM $ 0.1
-1.74%
$ 14.29 million $ 1.63 million
Mar 6, 8 AM $ 0.102
-0.31%
$ 14.55 million $ 1.21 million
Mar 6, 7 AM $ 0.103
+0.72%
$ 14.59 million $ 964,401
Mar 6, 6 AM $ 0.102
+0.66%
$ 14.49 million $ 813,105
Mar 6, 5 AM $ 0.101
+0.06%
$ 14.39 million $ 714,911
Mar 6, 4 AM $ 0.101
-0.61%
$ 14.38 million $ 584,908
Mar 6, 3 AM $ 0.102
+0.30%
$ 14.47 million $ 503,751
Mar 6, 2 AM $ 0.101
-0.20%
$ 14.43 million $ 5.25 million
Mar 6, 1 AM $ 0.102
+0.48%
$ 14.46 million $ 5.14 million
Mar 6, 12 AM $ 0.101
-0.12%
$ 14.39 million $ 4.95 million
Mar 5, 11 PM $ 0.101
-0.03%
$ 14.41 million $ 4.86 million
Mar 5, 10 PM $ 0.101
-0.44%
$ 14.41 million $ 4.78 million
Mar 5, 9 PM $ 0.102
-0.20%
$ 14.47 million $ 4.71 million
Mar 5, 8 PM $ 0.102
+0.85%
$ 14.5 million $ 4.57 million
Mar 5, 7 PM $ 0.101
-0.39%
$ 14.38 million $ 4.38 million
Mar 5, 6 PM $ 0.101
+1.52%
$ 14.43 million $ 4.15 million
Mar 5, 5 PM $ 0.0999
-0.26%
$ 14.22 million $ 3.95 million
Mar 5, 4 PM $ 0.1
-0.42%
$ 14.26 million $ 3.73 million
Mar 5, 3 PM $ 0.101
-2.92%
$ 14.32 million $ 3.27 million
Mar 5, 2 PM $ 0.104
+0.30%
$ 14.75 million $ 2.84 million
Mar 5, 1 PM $ 0.103
-0.30%
$ 14.7 million $ 2.45 million
Mar 5, 12 PM $ 0.104
+0.54%
$ 14.75 million $ 2.24 million
Mar 5, 11 AM $ 0.103
-0.87%
$ 14.67 million $ 2.05 million
Mar 5, 10 AM $ 0.104
+0.99%
$ 14.8 million $ 1.9 million
Mar 5, 9 AM $ 0.103
+0.40%
$ 14.65 million $ 1.69 million
Mar 5, 8 AM $ 0.103
+0.21%
$ 14.59 million $ 1.52 million
Mar 5, 7 AM $ 0.102
-0.48%
$ 14.56 million $ 1.33 million
Mar 5, 6 AM $ 0.103
-0.14%
$ 14.63 million $ 1.26 million
Mar 5, 5 AM $ 0.103
-0.93%
$ 14.65 million $ 1.14 million
Mar 5, 4 AM $ 0.104
-0.37%
$ 14.79 million $ 1.01 million
Mar 5, 3 AM $ 0.104
+0.00%
$ 14.85 million $ 901,066
Mar 5, 2 AM $ 0.104
+0.94%
$ 14.85 million $ 6 million
Mar 5, 1 AM $ 0.103
-0.42%
$ 14.71 million $ 5.63 million
Mar 5, 12 AM $ 0.104
-0.11%
$ 14.77 million $ 5.49 million
Mar 4, 11 PM $ 0.104
-0.08%
$ 14.79 million $ 5.33 million
Mar 4, 10 PM $ 0.104
-0.71%
$ 14.8 million $ 5.15 million
Mar 4, 9 PM $ 0.105
-0.23%
$ 14.91 million $ 5.03 million
Mar 4, 8 PM $ 0.105
-0.14%
$ 14.94 million $ 4.86 million
Mar 4, 7 PM $ 0.105
+0.49%
$ 14.96 million $ 4.65 million
Mar 4, 6 PM $ 0.105
+0.47%
$ 14.89 million $ 4.38 million
Mar 4, 5 PM $ 0.104
-0.27%
$ 14.82 million $ 4.19 million
Mar 4, 4 PM $ 0.105
-0.44%
$ -- $ 3.76 million
Mar 4, 1 PM $ 0.103
+0.51%
$ 14.66 million $ 2.74 million
Mar 4, 12 PM $ 0.102
-0.64%
$ 14.58 million $ 2.68 million
Mar 4, 11 AM $ 0.103
-0.07%
$ 14.67 million $ 2.49 million
Mar 4, 9 AM $ 0.105
+0.03%
$ 14.88 million $ 1.9 million
Mar 4, 8 AM $ 0.105
+1.84%
$ 14.88 million $ 1.68 million