Wrapped Matic Historical Data

WMATIC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0793
+1.81%
$11.29 million $9.63 million
Jun 5, 11 PM $0.0779
+0.15%
$11.09 million $9.45 million
Jun 5, 10 PM $0.0778
+1.75%
$11.07 million $9.22 million
Jun 5, 9 PM $0.0764
+1.52%
$10.88 million $9.25 million
Jun 5, 8 PM $0.0753
+1.91%
$10.71 million $9.36 million
Jun 5, 7 PM $0.0739
+3.27%
$10.52 million $9.12 million
Jun 5, 6 PM $0.0716
-4.23%
$10.19 million $8.81 million
Jun 5, 5 PM $0.0747
-1.91%
$10.64 million $8.66 million
Jun 5, 4 PM $0.0762
-0.56%
$10.84 million $8.67 million
Jun 5, 3 PM $0.0766
-0.04%
$10.91 million $8.47 million
Jun 5, 2 PM $0.0767
-0.57%
$10.91 million $8.21 million
Jun 5, 1 PM $0.0771
-1.48%
$10.97 million $7.93 million
Jun 5, 12 PM $0.0783
-0.04%
$11.14 million $8.2 million
Jun 5, 11 AM $0.0783
-0.68%
$11.14 million $8.24 million
Jun 5, 10 AM $0.0788
-1.79%
$11.22 million $8.56 million
Jun 5, 9 AM $0.0803
+1.60%
$11.43 million $8.84 million
Jun 5, 8 AM $0.0791
-2.34%
$11.26 million $9.33 million
Jun 5, 7 AM $0.081
+0.74%
$11.53 million $9.65 million
Jun 5, 6 AM $0.0804
-2.33%
$11.44 million $9.73 million
Jun 5, 5 AM $0.0823
-2.65%
$11.72 million $9.37 million
Jun 5, 4 AM $0.0845
+0.92%
$12.03 million $9.51 million
Jun 5, 3 AM $0.0837
-0.71%
$11.92 million $9.52 million
Jun 5, 2 AM $0.0843
-2.97%
$12 million $9.67 million
Jun 5, 1 AM $0.0869
+0.11%
$12.37 million $10.41 million
Jun 5, 12 AM $0.0869
-0.12%
$12.36 million $10.86 million
Jun 4, 11 PM $0.087
-0.33%
$12.38 million $11.15 million
Jun 4, 10 PM $0.0873
-0.25%
$12.42 million $11 million
Jun 4, 9 PM $0.0875
-2.62%
$12.45 million $10.82 million
Jun 4, 8 PM $0.0898
-0.56%
$12.79 million $10.94 million
Jun 4, 7 PM $0.0903
-0.32%
$12.86 million $11.09 million
Jun 4, 6 PM $0.0906
+0.12%
$12.9 million $11.17 million
Jun 4, 5 PM $0.0905
-1.11%
$12.88 million $11.08 million
Jun 4, 4 PM $0.0915
-0.01%
$13.03 million $10.91 million
Jun 4, 3 PM $0.0915
+1.15%
$13.03 million $11.08 million
Jun 4, 2 PM $0.0905
-0.58%
$12.88 million $11.28 million
Jun 4, 1 PM $0.091
+0.66%
$12.95 million $11.23 million
Jun 4, 12 PM $0.0904
+1.60%
$12.87 million $10.78 million
Jun 4, 11 AM $0.089
-0.10%
$12.67 million $10.5 million
Jun 4, 10 AM $0.0891
-1.21%
$12.68 million $10.14 million
Jun 4, 9 AM $0.0902
-1.11%
$12.84 million $9.86 million
Jun 4, 8 AM $0.0912
-0.01%
$12.98 million $9.37 million
Jun 4, 7 AM $0.0912
-1.26%
$12.98 million $9.16 million
Jun 4, 6 AM $0.0924
+0.59%
$13.15 million $9.03 million
Jun 4, 5 AM $0.0918
-0.41%
$13.07 million $9.04 million
Jun 4, 4 AM $0.0922
-0.04%
$13.13 million $9.13 million
Jun 4, 3 AM $0.0923
+1.54%
$13.13 million $9.18 million
Jun 4, 2 AM $0.0909
+0.75%
$12.93 million $9.1 million
Jun 4, 1 AM $0.0902
-2.41%
$12.84 million $8.25 million
Jun 4, 12 AM $0.0924
-1.21%
$13.15 million $7.74 million
Jun 3, 11 PM $0.0936
-0.32%
$13.32 million $7.35 million