Wrapped Matic Historical Data

WMATIC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0936
-0.32%
$13.32 million $7.35 million
Jun 3, 10 PM $0.0939
-0.32%
$13.36 million $7.6 million
Jun 3, 9 PM $0.0942
+1.29%
$13.4 million $7.72 million
Jun 3, 8 PM $0.0929
-1.23%
$13.23 million $7.27 million
Jun 3, 7 PM $0.0941
-0.80%
$13.39 million $7.16 million
Jun 3, 6 PM $0.0949
+0.21%
$13.5 million $7.28 million
Jun 3, 5 PM $0.0947
+0.56%
$13.47 million $7.19 million
Jun 3, 4 PM $0.0941
-0.81%
$13.4 million $7.19 million
Jun 3, 3 PM $0.0949
+1.19%
$13.51 million $7.71 million
Jun 3, 2 PM $0.0938
+0.31%
$13.35 million $8.34 million
Jun 3, 1 PM $0.0935
+0.40%
$13.31 million $8.68 million
Jun 3, 12 PM $0.0931
+0.09%
$13.26 million $8.93 million
Jun 3, 11 AM $0.093
-0.11%
$13.24 million $8.83 million
Jun 3, 10 AM $0.0932
+0.12%
$13.26 million $8.77 million
Jun 3, 9 AM $0.093
-0.43%
$13.24 million $8.85 million
Jun 3, 8 AM $0.0934
-0.15%
$13.3 million $8.82 million
Jun 3, 7 AM $0.0936
+0.28%
$13.32 million $8.75 million
Jun 3, 6 AM $0.0933
+0.62%
$13.28 million $8.67 million
Jun 3, 5 AM $0.0927
+1.56%
$13.2 million $8.42 million
Jun 3, 4 AM $0.0913
+1.57%
$13 million $8.13 million
Jun 3, 3 AM $0.0899
-0.73%
$12.8 million $7.94 million
Jun 3, 2 AM $0.0906
-0.15%
$12.89 million $7.81 million
Jun 3, 1 AM $0.0907
-0.16%
$12.91 million $7.86 million
Jun 3, 12 AM $0.0909
+0.74%
$12.93 million $7.87 million
Jun 2, 11 PM $0.0902
+0.80%
$12.84 million $8.09 million
Jun 2, 10 PM $0.0895
-1.83%
$12.73 million $7.8 million
Jun 2, 9 PM $0.0911
+0.23%
$12.97 million $7.59 million
Jun 2, 8 PM $0.0909
+0.29%
$12.94 million $7.6 million
Jun 2, 7 PM $0.0907
+0.39%
$12.9 million $7.47 million
Jun 2, 6 PM $0.0903
-0.83%
$12.85 million $7.23 million
Jun 2, 5 PM $0.0911
+0.82%
$12.96 million $7.23 million
Jun 2, 4 PM $0.0903
+0.47%
$12.86 million $7.15 million
Jun 2, 3 PM $0.0899
-2.21%
$12.8 million $6.43 million
Jun 2, 2 PM $0.0919
-0.10%
$13.08 million $5.54 million
Jun 2, 1 PM $0.092
+0.22%
$13.1 million $5.22 million
Jun 2, 12 PM $0.0918
+0.26%
$13.07 million $5.28 million
Jun 2, 11 AM $0.0916
-0.18%
$13.03 million $5.38 million
Jun 2, 10 AM $0.0917
-0.57%
$13.06 million $5.33 million
Jun 2, 9 AM $0.0923
-0.83%
$13.13 million $5.12 million
Jun 2, 8 AM $0.093
-0.03%
$13.24 million $5.01 million
Jun 2, 7 AM $0.0931
+0.51%
$13.25 million $4.95 million
Jun 2, 6 AM $0.0926
+0.21%
$13.18 million $5.01 million
Jun 2, 5 AM $0.0924
-0.38%
$13.15 million $5.12 million
Jun 2, 4 AM $0.0928
-0.90%
$13.2 million $5.09 million
Jun 2, 3 AM $0.0936
+0.74%
$13.32 million $5.05 million
Jun 2, 2 AM $0.0929
+0.33%
$13.22 million $5.02 million
Jun 2, 1 AM $0.0926
-0.62%
$13.18 million $4.91 million
Jun 2, 12 AM $0.0932
-0.89%
$13.26 million $4.82 million
Jun 1, 11 PM $0.094
+0.36%
$13.38 million $4.68 million
Jun 1, 10 PM $0.0937
+0.21%
$13.34 million $4.63 million