Wrapped Matic Historical Data

WMATIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.157
-2.38%
$ 22.49 million $ 11.01 million
Jan 13, 7 PM $ 0.161
+1.08%
$ 22.88 million $ 10.95 million
Jan 13, 6 PM $ 0.159
+2.08%
$ 22.64 million $ 10.8 million
Jan 13, 5 PM $ 0.156
-1.28%
$ 22.17 million $ 10.45 million
Jan 13, 4 PM $ 0.158
+1.70%
$ 22.45 million $ 10.18 million
Jan 13, 3 PM $ 0.155
+2.08%
$ 22.08 million $ 9.36 million
Jan 13, 2 PM $ 0.152
+0.65%
$ 21.6 million $ 8.96 million
Jan 13, 1 PM $ 0.151
+0.48%
$ 21.49 million $ 8.69 million
Jan 13, 12 PM $ 0.15
+0.28%
$ 21.38 million $ 8.53 million
Jan 13, 11 AM $ 0.15
-0.39%
$ 21.34 million $ 57.29 million
Jan 13, 10 AM $ 0.15
-0.83%
$ 21.41 million $ 57.26 million
Jan 13, 9 AM $ 0.152
-0.29%
$ 21.59 million $ 57.39 million
Jan 13, 8 AM $ 0.152
+0.09%
$ 21.65 million $ 57.3 million
Jan 13, 7 AM $ 0.152
+0.15%
$ 21.64 million $ 57.5 million
Jan 13, 6 AM $ 0.152
+0.05%
$ 21.6 million $ 57.63 million
Jan 13, 5 AM $ 0.152
-0.13%
$ 21.59 million $ 57.77 million
Jan 13, 4 AM $ 0.152
-0.37%
$ 21.62 million $ 57.69 million
Jan 13, 3 AM $ 0.152
+0.71%
$ 21.7 million $ 57.56 million
Jan 13, 2 AM $ 0.151
+1.17%
$ 21.54 million $ 57.55 million
Jan 13, 1 AM $ 0.15
-1.46%
$ 21.31 million $ 57.09 million
Jan 13, 12 AM $ 0.152
+0.70%
$ 21.61 million $ 56.92 million
Jan 12, 11 PM $ 0.151
-0.95%
$ 21.46 million $ 56.89 million
Jan 12, 10 PM $ 0.152
-2.41%
$ 21.67 million $ 56.89 million
Jan 12, 9 PM $ 0.156
+1.25%
$ 22.21 million $ 56.09 million
Jan 12, 8 PM $ 0.154
-0.27%
$ 21.93 million $ 55.81 million
Jan 12, 7 PM $ 0.155
+1.18%
$ 22 million $ 55.69 million
Jan 12, 6 PM $ 0.153
-0.25%
$ 21.74 million $ 55.5 million
Jan 12, 5 PM $ 0.153
-1.18%
$ 21.8 million $ 55.52 million
Jan 12, 4 PM $ 0.155
-1.39%
$ 22.07 million $ 56.14 million
Jan 12, 3 PM $ 0.157
+2.67%
$ 22.39 million $ 56.55 million
Jan 12, 2 PM $ 0.153
+1.42%
$ 21.8 million $ 56.36 million
Jan 12, 1 PM $ 0.151
-1.23%
$ 21.5 million $ 56.2 million
Jan 12, 12 PM $ 0.153
-1.79%
$ 21.77 million $ 56.34 million
Jan 12, 11 AM $ 0.156
+1.06%
$ 22.16 million $ 56.43 million
Jan 12, 10 AM $ 0.154
-1.06%
$ 21.93 million $ 56.69 million
Jan 12, 9 AM $ 0.156
-2.24%
$ 22.17 million $ 56.2 million
Jan 12, 8 AM $ 0.159
+2.14%
$ 22.69 million $ 56.35 million
Jan 12, 7 AM $ 0.156
+2.17%
$ 22.21 million $ 56.23 million
Jan 12, 6 AM $ 0.153
-1.68%
$ 21.73 million $ 56.28 million
Jan 12, 5 AM $ 0.155
-2.74%
$ 22.11 million $ 56.53 million
Jan 12, 4 AM $ 0.16
-0.25%
$ 22.72 million $ 56.97 million
Jan 12, 3 AM $ 0.16
-1.38%
$ 22.78 million $ 57.57 million
Jan 12, 2 AM $ 0.162
+1.07%
$ 23.11 million $ 57.75 million
Jan 12, 1 AM $ 0.161
-1.06%
$ 22.84 million $ 57.69 million
Jan 12, 12 AM $ 0.162
-1.11%
$ 23.1 million $ 57.6 million
Jan 11, 11 PM $ 0.164
+0.43%
$ 23.36 million $ 57.89 million
Jan 11, 10 PM $ 0.163
-0.88%
$ 23.26 million $ 58.33 million
Jan 11, 9 PM $ 0.165
-1.07%
$ 23.47 million $ 59.02 million
Jan 11, 8 PM $ 0.167
-0.85%
$ 23.72 million $ 59.6 million
Jan 11, 7 PM $ 0.168
-0.52%
$ 23.92 million $ 60.13 million