Wrapped Matic Historical Data

WMATIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.105
+1.84%
$ 14.88 million $ 1.68 million
Mar 4, 7 AM $ 0.103
+1.52%
$ 14.61 million $ 1.39 million
Mar 4, 6 AM $ 0.101
-0.29%
$ 14.39 million $ 1.29 million
Mar 4, 5 AM $ 0.101
+0.51%
$ 14.43 million $ 1.15 million
Mar 4, 4 AM $ 0.101
-0.63%
$ 14.36 million $ 956,003
Mar 4, 3 AM $ 0.102
+0.27%
$ 14.45 million $ 777,058
Mar 4, 2 AM $ 0.101
-0.11%
$ 14.41 million $ 5.65 million
Mar 4, 1 AM $ 0.101
+0.44%
$ 14.42 million $ 5.39 million
Mar 4, 12 AM $ 0.101
+0.06%
$ 14.36 million $ 5.27 million
Mar 3, 11 PM $ 0.101
+0.09%
$ 14.35 million $ 5.09 million
Mar 3, 10 PM $ 0.101
+0.35%
$ 14.34 million $ 4.98 million
Mar 3, 9 PM $ 0.1
-0.18%
$ 14.29 million $ 4.84 million
Mar 3, 8 PM $ 0.101
-0.11%
$ 14.32 million $ 4.72 million
Mar 3, 7 PM $ 0.101
-0.79%
$ 14.33 million $ 4.57 million
Mar 3, 6 PM $ 0.102
+0.28%
$ 14.45 million $ 4.36 million
Mar 3, 5 PM $ 0.101
+0.22%
$ 14.41 million $ 4.18 million
Mar 3, 4 PM $ 0.101
+0.18%
$ 14.38 million $ 3.9 million
Mar 3, 3 PM $ 0.101
+1.10%
$ 14.35 million $ 3.47 million
Mar 3, 2 PM $ 0.0997
-0.11%
$ 14.19 million $ 2.91 million
Mar 3, 1 PM $ 0.0998
+0.30%
$ 14.21 million $ 2.39 million
Mar 3, 12 PM $ 0.0995
+1.00%
$ 14.17 million $ 2.2 million
Mar 3, 11 AM $ 0.0985
+0.69%
$ 14.02 million $ 2.01 million
Mar 3, 10 AM $ 0.0979
-0.49%
$ 13.93 million $ 1.82 million
Mar 3, 9 AM $ 0.0983
-0.95%
$ 14 million $ 1.61 million
Mar 3, 8 AM $ 0.0993
-0.97%
$ 14.13 million $ 1.43 million
Mar 3, 7 AM $ 0.1
+0.07%
$ 14.27 million $ 1.23 million
Mar 3, 6 AM $ 0.1
+0.34%
$ 14.26 million $ 1.05 million
Mar 3, 5 AM $ 0.0998
-0.28%
$ 14.21 million $ 924,981
Mar 3, 4 AM $ 0.1
-0.55%
$ 14.25 million $ 757,946
Mar 3, 3 AM $ 0.101
-0.43%
$ 14.33 million $ 570,249
Mar 3, 2 AM $ 0.101
+0.27%
$ 14.39 million $ 7.64 million
Mar 3, 1 AM $ 0.101
-0.48%
$ 14.35 million $ 7.37 million
Mar 3, 12 AM $ 0.101
-0.29%
$ 14.42 million $ 7.16 million
Mar 2, 11 PM $ 0.102
-0.90%
$ 14.46 million $ 6.88 million
Mar 2, 10 PM $ 0.103
-0.19%
$ 14.59 million $ 6.67 million
Mar 2, 9 PM $ 0.103
+0.72%
$ 14.62 million $ 6.5 million
Mar 2, 8 PM $ 0.102
-0.31%
$ 14.51 million $ 6.2 million
Mar 2, 7 PM $ 0.102
+0.19%
$ 14.56 million $ 5.99 million
Mar 2, 6 PM $ 0.102
+0.06%
$ 14.53 million $ 5.58 million
Mar 2, 5 PM $ 0.102
-2.41%
$ 14.52 million $ 5.27 million
Mar 2, 4 PM $ 0.105
-0.10%
$ 14.89 million $ 4.87 million
Mar 2, 3 PM $ 0.105
+0.72%
$ 14.9 million $ 4.25 million
Mar 2, 2 PM $ 0.104
+2.34%
$ 14.8 million $ 3.3 million
Mar 2, 1 PM $ 0.102
-1.00%
$ 14.46 million $ 2.82 million
Mar 2, 12 PM $ 0.103
-0.85%
$ 14.61 million $ 2.58 million
Mar 2, 11 AM $ 0.103
+0.22%
$ 14.73 million $ 2.43 million
Mar 2, 10 AM $ 0.103
-0.60%
$ 14.7 million $ 2.14 million
Mar 2, 9 AM $ 0.104
-0.15%
$ 14.79 million $ 1.94 million
Mar 2, 8 AM $ 0.104
-0.93%
$ 14.81 million $ 1.63 million
Mar 2, 7 AM $ 0.105
-1.57%
$ 14.95 million $ 1.4 million