Wrapped Matic Historical Data

WMATIC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0889
-0.83%
$ 12.66 million $ 4.88 million
Apr 19, 8 PM $ 0.0897
-0.70%
$ 12.77 million $ 4.91 million
Apr 19, 7 PM $ 0.0903
+0.47%
$ 12.86 million $ 4.85 million
Apr 19, 6 PM $ 0.0899
+0.22%
$ 12.8 million $ 4.87 million
Apr 19, 5 PM $ 0.0897
-0.74%
$ 12.77 million $ 5.01 million
Apr 19, 4 PM $ 0.0904
-0.29%
$ 12.86 million $ 4.76 million
Apr 19, 3 PM $ 0.0906
+0.68%
$ 12.89 million $ 4.75 million
Apr 19, 2 PM $ 0.09
-0.02%
$ 12.81 million $ 4.68 million
Apr 19, 1 PM $ 0.09
-0.48%
$ 12.81 million $ 4.7 million
Apr 19, 12 PM $ 0.0907
+0.90%
$ 12.91 million $ 4.62 million
Apr 19, 11 AM $ 0.0899
+0.89%
$ 12.79 million $ 4.62 million
Apr 19, 10 AM $ 0.0891
+0.34%
$ 12.68 million $ 4.61 million
Apr 19, 9 AM $ 0.0888
-0.17%
$ 12.64 million $ 4.66 million
Apr 19, 8 AM $ 0.0889
+0.04%
$ 12.66 million $ 4.59 million
Apr 19, 7 AM $ 0.0889
-0.34%
$ 12.65 million $ 4.8 million
Apr 19, 6 AM $ 0.0892
+0.01%
$ 12.7 million $ 4.72 million
Apr 19, 5 AM $ 0.0892
-0.02%
$ 12.7 million $ 4.65 million
Apr 19, 4 AM $ 0.0892
-0.12%
$ 12.7 million $ 4.56 million
Apr 19, 3 AM $ 0.0893
+0.51%
$ 12.71 million $ 4.49 million
Apr 19, 2 AM $ 0.0889
-0.26%
$ 12.65 million $ 4.38 million
Apr 19, 1 AM $ 0.0891
-0.83%
$ 12.68 million $ 4.24 million
Apr 19, 12 AM $ 0.0899
+0.42%
$ 12.79 million $ 4.13 million
Apr 18, 11 PM $ 0.0895
-0.67%
$ 12.74 million $ 4.09 million
Apr 18, 10 PM $ 0.0901
+0.50%
$ 12.82 million $ 4.11 million
Apr 18, 9 PM $ 0.0896
+0.12%
$ 12.75 million $ 4.03 million
Apr 18, 8 PM $ 0.0895
-0.21%
$ 12.73 million $ 4 million
Apr 18, 7 PM $ 0.0897
+0.71%
$ 12.76 million $ 3.92 million
Apr 18, 6 PM $ 0.089
-0.89%
$ 12.67 million $ 3.93 million
Apr 18, 5 PM $ 0.0898
+0.61%
$ 12.78 million $ 3.8 million
Apr 18, 4 PM $ 0.0893
-0.53%
$ 12.71 million $ 3.83 million
Apr 18, 3 PM $ 0.0898
-0.15%
$ 12.78 million $ 3.73 million
Apr 18, 2 PM $ 0.0899
+0.39%
$ 12.79 million $ 3.75 million
Apr 18, 1 PM $ 0.0895
+0.12%
$ 12.75 million $ 3.79 million
Apr 18, 12 PM $ 0.0894
+0.06%
$ 12.73 million $ 3.97 million
Apr 18, 11 AM $ 0.0894
-0.26%
$ 12.72 million $ 4.04 million
Apr 18, 10 AM $ 0.0896
-0.59%
$ 12.76 million $ 3.91 million
Apr 18, 9 AM $ 0.0902
-0.03%
$ 12.83 million $ 3.87 million
Apr 18, 8 AM $ 0.0902
-0.87%
$ 12.84 million $ 3.82 million
Apr 18, 7 AM $ 0.091
+0.09%
$ 12.95 million $ 3.59 million
Apr 18, 6 AM $ 0.0909
+0.12%
$ 12.94 million $ 3.65 million
Apr 18, 5 AM $ 0.0908
+0.55%
$ 12.92 million $ 3.75 million
Apr 18, 4 AM $ 0.0903
+0.42%
$ 12.85 million $ 3.74 million
Apr 18, 3 AM $ 0.0899
-0.67%
$ 12.8 million $ 3.71 million
Apr 18, 2 AM $ 0.0905
+0.49%
$ 12.88 million $ 3.76 million
Apr 18, 1 AM $ 0.0901
-0.15%
$ 12.82 million $ 3.83 million
Apr 18, 12 AM $ 0.0902
-0.31%
$ 12.84 million $ 3.84 million
Apr 17, 11 PM $ 0.0905
-0.70%
$ 12.88 million $ 3.83 million
Apr 17, 10 PM $ 0.0911
+0.23%
$ 12.97 million $ 3.79 million
Apr 17, 9 PM $ 0.0909
+0.25%
$ 12.94 million $ 3.81 million
Apr 17, 8 PM $ 0.0907
-0.16%
$ 12.91 million $ 3.85 million