Wrapped Matic Historical Data

WMATIC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.105
-1.57%
$ 14.95 million $ 1.4 million
Mar 2, 6 AM $ 0.107
-0.92%
$ 15.18 million $ 1.13 million
Mar 2, 5 AM $ 0.108
-0.46%
$ 15.33 million $ 959,009
Mar 2, 4 AM $ 0.108
+0.18%
$ 15.4 million $ 773,153
Mar 2, 3 AM $ 0.108
+0.76%
$ 15.37 million $ 638,607
Mar 2, 2 AM $ 0.107
-0.48%
$ 15.25 million $ 5.12 million
Mar 2, 1 AM $ 0.108
+0.69%
$ 15.33 million $ 4.92 million
Mar 2, 12 AM $ 0.107
+1.76%
$ 15.22 million $ 4.63 million
Mar 1, 11 PM $ 0.105
+0.74%
$ 14.96 million $ 4.31 million
Mar 1, 10 PM $ 0.104
+0.45%
$ 14.85 million $ 4.14 million
Mar 1, 9 PM $ 0.104
+1.04%
$ 14.78 million $ 3.86 million
Mar 1, 8 PM $ 0.103
-1.17%
$ 14.63 million $ 3.75 million
Mar 1, 7 PM $ 0.104
-0.91%
$ 14.8 million $ 3.6 million
Mar 1, 6 PM $ 0.105
-0.05%
$ 14.94 million $ 3.48 million
Mar 1, 5 PM $ 0.105
-0.66%
$ 14.95 million $ 3.31 million
Mar 1, 4 PM $ 0.106
-0.75%
$ 15.04 million $ 3.17 million
Mar 1, 3 PM $ 0.106
-0.48%
$ 15.16 million $ 2.94 million
Mar 1, 2 PM $ 0.107
-0.40%
$ 15.23 million $ 2.74 million
Mar 1, 1 PM $ 0.107
+1.51%
$ 15.29 million $ 2.46 million
Mar 1, 12 PM $ 0.106
-0.74%
$ 15.06 million $ 2.16 million
Mar 1, 11 AM $ 0.107
-0.38%
$ 15.17 million $ 2.04 million
Mar 1, 10 AM $ 0.107
+0.29%
$ 15.23 million $ 1.93 million
Mar 1, 9 AM $ 0.107
-0.65%
$ 15.19 million $ 1.78 million
Mar 1, 8 AM $ 0.107
-1.48%
$ 15.28 million $ 1.56 million
Mar 1, 7 AM $ 0.109
+0.08%
$ 15.51 million $ 1.36 million
Mar 1, 6 AM $ 0.109
-1.40%
$ 15.5 million $ 1.2 million
Mar 1, 5 AM $ 0.11
-0.05%
$ 15.72 million $ 991,009
Mar 1, 4 AM $ 0.11
+0.15%
$ 15.73 million $ 885,838
Mar 1, 3 AM $ 0.11
-0.63%
$ 15.7 million $ 767,964
Mar 1, 2 AM $ 0.111
+0.94%
$ 15.8 million $ 6.23 million
Mar 1, 1 AM $ 0.11
+1.87%
$ 15.65 million $ 5.79 million
Mar 1, 12 AM $ 0.108
-1.00%
$ 15.36 million $ 5.44 million
Feb 28, 11 PM $ 0.109
+0.03%
$ 15.51 million $ 5.29 million
Feb 28, 10 PM $ 0.109
+1.48%
$ 15.51 million $ 5.14 million
Feb 28, 9 PM $ 0.107
-0.56%
$ 15.28 million $ 4.87 million
Feb 28, 8 PM $ 0.108
+1.33%
$ 15.37 million $ 4.7 million
Feb 28, 7 PM $ 0.107
+0.98%
$ 15.17 million $ 4.41 million
Feb 28, 6 PM $ 0.106
+0.93%
$ 15.02 million $ 4.19 million
Feb 28, 5 PM $ 0.105
+0.11%
$ 14.89 million $ 3.97 million
Feb 28, 4 PM $ 0.104
-0.01%
$ 14.87 million $ 3.84 million
Feb 28, 3 PM $ 0.105
+0.71%
$ 14.87 million $ 3.69 million
Feb 28, 2 PM $ 0.104
-0.68%
$ 14.77 million $ 3.42 million
Feb 28, 1 PM $ 0.104
+1.43%
$ 14.87 million $ 3.07 million
Feb 28, 12 PM $ 0.103
+1.48%
$ 14.66 million $ 2.79 million
Feb 28, 11 AM $ 0.102
-0.31%
$ 14.45 million $ 2.61 million
Feb 28, 10 AM $ 0.102
+0.61%
$ 14.49 million $ 2.48 million
Feb 28, 9 AM $ 0.101
-0.90%
$ 14.4 million $ 2.32 million
Feb 28, 8 AM $ 0.102
-2.66%
$ 14.53 million $ 2.01 million
Feb 28, 7 AM $ 0.105
+0.35%
$ 14.93 million $ 508
Feb 28, 6 AM $ 0.105
-2.03%
$ 14.89 million $ 457