Wrapped Matic Historical Data

WMATIC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0937
+0.21%
$13.34 million $4.63 million
Jun 1, 9 PM $0.0935
-0.62%
$13.31 million $4.61 million
Jun 1, 8 PM $0.0941
+0.16%
$13.39 million $4.61 million
Jun 1, 7 PM $0.0939
+0.25%
$13.37 million $4.78 million
Jun 1, 6 PM $0.0937
-0.53%
$13.34 million $4.73 million
Jun 1, 5 PM $0.0942
+0.40%
$13.41 million $4.67 million
Jun 1, 4 PM $0.0938
+0.69%
$13.35 million $4.62 million
Jun 1, 3 PM $0.0932
+1.28%
$13.26 million $4.27 million
Jun 1, 2 PM $0.092
+0.37%
$13.1 million $4.04 million
Jun 1, 1 PM $0.0917
-0.93%
$13.05 million $3.97 million
Jun 1, 12 PM $0.0925
-0.11%
$13.17 million $3.62 million
Jun 1, 11 AM $0.0926
-0.15%
$13.18 million $3.44 million
Jun 1, 10 AM $0.0928
+0.57%
$13.2 million $3.45 million
Jun 1, 9 AM $0.0922
+0.15%
$13.13 million $3.46 million
Jun 1, 8 AM $0.0921
+0.38%
$13.11 million $3.48 million
Jun 1, 7 AM $0.0918
-0.68%
$13.06 million $3.2 million
Jun 1, 6 AM $0.0924
-0.53%
$13.15 million $3.11 million
Jun 1, 5 AM $0.0929
+0.03%
$13.22 million $3.06 million
Jun 1, 4 AM $0.0929
-0.09%
$13.22 million $3.03 million
Jun 1, 3 AM $0.093
+0.22%
$13.23 million $3 million
Jun 1, 2 AM $0.0928
+0.59%
$13.2 million $3.08 million
Jun 1, 1 AM $0.0922
-0.67%
$13.12 million $3.58 million
Jun 1, 12 AM $0.0928
-0.09%
$13.21 million $3.56 million
May 31, 11 PM $0.0929
+0.01%
$13.22 million $3.47 million
May 31, 10 PM $0.0929
+0.09%
$13.22 million $3.44 million
May 31, 9 PM $0.0928
+1.09%
$13.21 million $3.67 million
May 31, 8 PM $0.0918
+0.45%
$13.07 million $3.59 million
May 31, 7 PM $0.0914
+0.43%
$13.01 million $3.34 million
May 31, 6 PM $0.091
+0.32%
$12.95 million $3.35 million
May 31, 5 PM $0.0907
+0.62%
$12.91 million $3.3 million
May 31, 4 PM $0.0902
-0.19%
$12.83 million $3.34 million
May 31, 3 PM $0.0903
+0.24%
$12.86 million $3.37 million
May 31, 2 PM $0.0901
-0.67%
$12.83 million $3.44 million
May 31, 1 PM $0.0907
-0.32%
$12.91 million $3.43 million
May 31, 12 PM $0.091
+0.00%
$12.96 million $3.48 million
May 31, 11 AM $0.091
+0.31%
$12.96 million $3.61 million
May 31, 10 AM $0.0908
-0.03%
$12.92 million $3.73 million
May 31, 9 AM $0.0908
-0.05%
$12.92 million $3.72 million
May 31, 8 AM $0.0908
+0.09%
$12.93 million $3.68 million
May 31, 7 AM $0.0907
-0.35%
$12.91 million $3.64 million
May 31, 6 AM $0.0911
+0.14%
$12.96 million $3.66 million
May 31, 5 AM $0.0909
-0.16%
$12.94 million $3.68 million
May 31, 4 AM $0.0911
+0.38%
$12.96 million $3.73 million
May 31, 3 AM $0.0907
-0.25%
$12.91 million $3.84 million
May 31, 2 AM $0.091
+0.52%
$12.95 million $3.78 million
May 31, 1 AM $0.0905
+0.07%
$12.88 million $3.34 million
May 31, 12 AM $0.0904
+0.61%
$12.87 million $3.42 million
May 30, 11 PM $0.0899
+0.10%
$12.79 million $3.5 million
May 30, 10 PM $0.0898
-0.74%
$12.78 million $3.55 million
May 30, 9 PM $0.0904
-0.10%
$12.87 million $3.28 million