Wrapped Matic Historical Data

WMATIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.168
-0.52%
$ 23.92 million $ 60.13 million
Jan 11, 6 PM $ 0.169
-0.99%
$ 24.05 million $ 61 million
Jan 11, 5 PM $ 0.171
+2.59%
$ 24.29 million $ 61.23 million
Jan 11, 4 PM $ 0.166
+2.34%
$ 23.68 million $ 60.5 million
Jan 11, 3 PM $ 0.163
-2.64%
$ 23.14 million $ 59.9 million
Jan 11, 2 PM $ 0.167
-1.54%
$ 23.77 million $ 59.4 million
Jan 11, 1 PM $ 0.17
-0.96%
$ 24.15 million $ 59.04 million
Jan 11, 12 PM $ 0.171
-0.77%
$ 24.38 million $ 58.63 million
Jan 11, 11 AM $ 0.173
+0.42%
$ 24.57 million $ 58.13 million
Jan 11, 10 AM $ 0.172
-0.27%
$ 24.48 million $ 57.49 million
Jan 11, 9 AM $ 0.172
-0.87%
$ 24.53 million $ 57.19 million
Jan 11, 8 AM $ 0.174
-3.13%
$ 24.75 million $ 56.69 million
Jan 11, 7 AM $ 0.179
+0.85%
$ 25.54 million $ 55.94 million
Jan 11, 6 AM $ 0.178
+0.94%
$ 25.39 million $ 55.25 million
Jan 11, 5 AM $ 0.176
-4.10%
$ 25.11 million $ 54.49 million
Jan 11, 4 AM $ 0.184
+3.37%
$ 26.18 million $ 53.57 million
Jan 11, 3 AM $ 0.178
+3.36%
$ 25.32 million $ 52.5 million
Jan 11, 2 AM $ 0.172
-1.32%
$ 24.5 million $ 51.56 million
Jan 11, 1 AM $ 0.174
-1.07%
$ 24.83 million $ 51.23 million
Jan 11, 12 AM $ 0.176
-0.59%
$ 25.11 million $ 50.7 million
Jan 10, 11 PM $ 0.178
+0.46%
$ 25.27 million $ 49.82 million
Jan 10, 10 PM $ 0.177
-2.71%
$ 25.14 million $ 48.95 million
Jan 10, 9 PM $ 0.182
-0.70%
$ 25.84 million $ 47.96 million
Jan 10, 8 PM $ 0.183
+1.24%
$ 26.04 million $ 47.15 million
Jan 10, 7 PM $ 0.181
-0.35%
$ 25.72 million $ 46.35 million
Jan 10, 6 PM $ 0.181
+2.65%
$ 25.81 million $ 45.16 million
Jan 10, 5 PM $ 0.177
+0.64%
$ 25.14 million $ 44.47 million
Jan 10, 4 PM $ 0.176
-0.29%
$ 24.98 million $ 44.14 million
Jan 10, 3 PM $ 0.176
+1.86%
$ 25.17 million $ 43.26 million
Jan 10, 2 PM $ 0.173
-0.94%
$ 24.52 million $ 42.72 million
Jan 10, 1 PM $ 0.174
-1.37%
$ 24.82 million $ 42.15 million
Jan 10, 12 PM $ 0.177
+2.81%
$ 25.16 million $ 41.33 million
Jan 10, 11 AM $ 0.172
+0.68%
$ 24.48 million $ 40.38 million
Jan 10, 10 AM $ 0.171
+2.06%
$ 24.3 million $ 39.54 million
Jan 10, 9 AM $ 0.167
-2.86%
$ 23.83 million $ 38.67 million
Jan 10, 8 AM $ 0.172
+2.15%
$ 24.54 million $ 37.53 million
Jan 10, 7 AM $ 0.169
-1.45%
$ 24.02 million $ 36.63 million
Jan 10, 6 AM $ 0.171
+4.09%
$ 24.24 million $ 35.09 million
Jan 10, 5 AM $ 0.164
+2.30%
$ 23.41 million $ 33.96 million
Jan 10, 4 AM $ 0.161
-0.03%
$ 22.9 million $ 33.42 million
Jan 10, 3 AM $ 0.161
+2.35%
$ 22.96 million $ 32.75 million
Jan 10, 2 AM $ 0.157
-1.64%
$ 22.38 million $ 32.26 million
Jan 10, 1 AM $ 0.16
+2.30%
$ 22.75 million $ 31.74 million
Jan 10, 12 AM $ 0.156
+0.37%
$ 22.24 million $ 30.89 million
Jan 9, 11 PM $ 0.156
+0.15%
$ 22.15 million $ 30.37 million
Jan 9, 10 PM $ 0.155
+1.16%
$ 22.13 million $ 29.86 million
Jan 9, 9 PM $ 0.154
+1.71%
$ 21.87 million $ 29.53 million
Jan 9, 8 PM $ 0.151
-0.44%
$ 21.51 million $ 29.12 million
Jan 9, 7 PM $ 0.152
-1.61%
$ 21.6 million $ 28.79 million
Jan 9, 6 PM $ 0.154
+0.54%
$ 21.96 million $ 28.33 million