Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.0846
-0.10%
$19.64 million $3.61 million
Jul 17, 9 AM $0.0847
+0.49%
$19.66 million $3.53 million
Jul 17, 8 AM $0.0843
+2.38%
$19.56 million $3.22 million
Jul 17, 7 AM $0.0823
-0.10%
$19.11 million $3 million
Jul 17, 6 AM $0.0824
+0.07%
$19.13 million $2.99 million
Jul 17, 5 AM $0.0824
-0.14%
$19.11 million $2.94 million
Jul 17, 4 AM $0.0825
+0.25%
$19.14 million $2.95 million
Jul 17, 3 AM $0.0823
+0.15%
$19.09 million $2.93 million
Jul 17, 2 AM $0.0821
+0.34%
$19.06 million $2.91 million
Jul 17, 1 AM $0.0819
+0.11%
$19 million $2.96 million
Jul 17, 12 AM $0.0818
+0.21%
$18.98 million $2.97 million
Jul 16, 11 PM $0.0816
-0.20%
$19.39 million $2.93 million
Jul 16, 10 PM $0.0818
-0.37%
$19.43 million $2.83 million
Jul 16, 9 PM $0.0821
-0.17%
$19.5 million $2.81 million
Jul 16, 8 PM $0.0822
-0.61%
$19.53 million $2.76 million
Jul 16, 7 PM $0.0827
+0.04%
$19.65 million $2.71 million
Jul 16, 6 PM $0.0827
-0.25%
$19.64 million $2.75 million
Jul 16, 5 PM $0.0829
-0.01%
$19.69 million $2.74 million
Jul 16, 4 PM $0.0829
+0.06%
$19.7 million $2.72 million
Jul 16, 3 PM $0.0829
-1.16%
$19.69 million $2.85 million
Jul 16, 2 PM $0.0838
-0.19%
$19.92 million $2.78 million
Jul 16, 1 PM $0.084
+0.70%
$19.95 million $2.76 million
Jul 16, 12 PM $0.0834
-0.13%
$19.82 million $2.77 million
Jul 16, 11 AM $0.0835
+0.42%
$19.84 million $2.85 million
Jul 16, 10 AM $0.0832
+0.21%
$19.76 million $2.82 million
Jul 16, 9 AM $0.083
+0.17%
$19.72 million $2.87 million
Jul 16, 8 AM $0.0829
-0.29%
$19.69 million $2.94 million
Jul 16, 7 AM $0.0831
+0.21%
$19.75 million $2.89 million
Jul 16, 6 AM $0.0829
+0.01%
$19.7 million $3.22 million
Jul 16, 5 AM $0.0829
+0.28%
$19.7 million $4.01 million
Jul 16, 4 AM $0.0827
+0.04%
$19.65 million $3.99 million
Jul 16, 3 AM $0.0827
-0.44%
$19.64 million $4 million
Jul 16, 2 AM $0.083
+0.09%
$19.73 million $4.08 million
Jul 16, 1 AM $0.083
+0.26%
$19.71 million $4.04 million
Jul 16, 12 AM $0.0827
+0.16%
$19.66 million $4.03 million
Jul 15, 11 PM $0.0831
-0.12%
$20.08 million $4.01 million
Jul 15, 10 PM $0.0832
+0.11%
$20.1 million $4 million
Jul 15, 9 PM $0.0831
+0.19%
$20.08 million $4.02 million
Jul 15, 8 PM $0.0829
-0.01%
$20.04 million $4.03 million
Jul 15, 7 PM $0.0829
-0.60%
$20.04 million $4.04 million
Jul 15, 6 PM $0.0834
-0.20%
$20.16 million $4.02 million
Jul 15, 5 PM $0.0836
+0.00%
$20.2 million $4.18 million
Jul 15, 4 PM $0.0836
-0.27%
$20.2 million $4.23 million
Jul 15, 3 PM $0.0838
-0.02%
$20.25 million $4.17 million
Jul 15, 2 PM $0.0838
-0.03%
$20.25 million $4.17 million
Jul 15, 1 PM $0.0838
-0.22%
$20.26 million $4.27 million
Jul 15, 12 PM $0.084
+0.50%
$20.3 million $4.41 million
Jul 15, 11 AM $0.0836
-0.02%
$20.2 million $4.59 million
Jul 15, 10 AM $0.0836
+0.11%
$20.2 million $4.56 million
Jul 15, 9 AM $0.0835
+0.39%
$20.18 million $4.55 million