Wrapped Matic Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.144
+0.06%
$ 19.94 million $ 276.94 million
Nov 19, 2025 $ 0.144
-3.62%
$ 20.47 million $ 270.69 million
Nov 18, 2025 $ 0.15
+3.84%
$ 21.25 million $ 268.52 million
Nov 17, 2025 $ 0.145
-3.69%
$ 20.58 million $ 260.59 million
Nov 16, 2025 $ 0.15
-3.47%
$ 21.37 million $ 254.28 million
Nov 15, 2025 $ 0.156
+2.76%
$ 22.16 million $ 249.09 million
Nov 14, 2025 $ 0.153
-7.94%
$ 21.63 million $ 244.98 million
Nov 13, 2025 $ 0.165
-2.84%
$ 23.64 million $ 237.33 million
Nov 12, 2025 $ 0.171
-0.48%
$ 24.31 million $ 170
Nov 11, 2025 $ 0.171
-6.09%
$ 24.4 million $ 226.98 million
Nov 10, 2025 $ 0.183
+1.31%
$ 25.98 million $ 219.59 million
Nov 9, 2025 $ 0.18
+0.54%
$ 25.64 million $ 211.73 million
Nov 8, 2025 $ 0.179
-1.12%
$ 25.5 million $ 204.47 million
Nov 7, 2025 $ 0.181
+10.75%
$ 25.79 million $ 198.51 million
Nov 6, 2025 $ 0.164
-3.09%
$ 23.29 million $ 187.12 million
Nov 5, 2025 $ 0.169
+3.92%
$ 24.03 million $ 184.21 million
Nov 4, 2025 $ 0.163
-3.57%
$ 23.13 million $ 175.59 million
Nov 3, 2025 $ 0.169
-12.55%
$ 23.98 million $ 169.29 million
Nov 2, 2025 $ 0.193
+0.06%
$ 27.43 million $ 164.2 million
Nov 1, 2025 $ 0.193
+4.56%
$ 27.41 million $ 158.65 million
Oct 31, 2025 $ 0.184
-0.40%
$ 26.21 million $ 152.19 million
Oct 30, 2025 $ 0.183
-6.47%
$ 26.3 million $ 148.05 million
Oct 29, 2025 $ 0.195
+0.36%
$ 27.81 million $ 142.24 million
Oct 28, 2025 $ 0.195
-2.45%
$ 27.71 million $ 136.9 million
Oct 27, 2025 $ 0.2
-1.39%
$ 28.41 million $ 131.26 million
Oct 26, 2025 $ 0.202
+3.33%
$ 28.81 million $ 127.07 million
Oct 25, 2025 $ 0.196
+0.52%
$ 27.88 million $ 121.88 million
Oct 24, 2025 $ 0.195
+1.32%
$ 27.73 million $ 119.64 million
Oct 23, 2025 $ 0.192
+1.37%
$ 27.43 million $ 114.86 million
Oct 22, 2025 $ 0.187
-3.64%
$ 26.97 million $ 109.81 million
Oct 21, 2025 $ 0.195
-2.65%
$ 27.6 million $ 104.66 million
Oct 20, 2025 $ 0.201
+2.97%
$ 28.54 million $ 92.19 million
Oct 19, 2025 $ 0.197
+3.90%
$ 27.77 million $ 86.97 million
Oct 18, 2025 $ 0.189
+1.53%
$ 26.93 million $ 82.43 million
Oct 17, 2025 $ 0.188
-0.40%
$ 26.53 million $ 78.59 million
Oct 16, 2025 $ 0.187
-4.44%
$ 26.83 million $ 71.51 million
Oct 15, 2025 $ 0.196
-1.99%
$ 27.84 million $ 58.82 million
Oct 14, 2025 $ 0.199
-5.28%
$ 28.39 million $ 52.1 million
Oct 13, 2025 $ 0.211
+5.41%
$ 29.96 million $ 1,472
Oct 12, 2025 $ 0.2
+7.56%
$ 28.43 million $ 36.42 million
Oct 11, 2025 $ 0.186
+2.08%
$ 26.43 million $ 27.62 million
Oct 10, 2025 $ 0.182
-22.84%
$ 25.94 million $ 9,801
Oct 9, 2025 $ 0.236
-2.11%
$ 33.62 million $ 28.9 million
Oct 8, 2025 $ 0.241
+1.70%
$ 34.34 million $ 23.7 million
Oct 7, 2025 $ 0.237
-5.01%
$ 33.78 million $ 17.67 million
Oct 6, 2025 $ 0.25
+5.06%
$ 35.55 million $ 10.95 million
Oct 5, 2025 $ 0.238
+0.60%
$ 33.84 million $ 15.73 million
Oct 4, 2025 $ 0.236
-1.92%
$ 33.64 million $ 12.23 million
Oct 3, 2025 $ 0.241
+0.50%
$ 34.29 million $ 13.97 million
Oct 2, 2025 $ 0.24
+0.70%
$ 34.2 million $ 11.72 million