Wrapped Matic Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.106
+1.01%
$15.1 million $20.92 million
Feb 19, 2026 $0.105
-2.68%
$14.94 million $16.03 million
Feb 18, 2026 $0.108
-0.39%
$15.36 million $12.66 million
Feb 17, 2026 $0.108
+0.09%
$15.42 million $11.74 million
Feb 16, 2026 $0.108
+0.18%
$15.39 million $8.3 million
Feb 15, 2026 $0.108
-1.26%
$15.37 million $11.71 million
Feb 14, 2026 $0.109
+8.84%
$15.58 million $6.46 million
Feb 13, 2026 $0.101
+4.59%
$14.31 million $5.21 million
Feb 12, 2026 $0.0961
+8.16%
$13.68 million $4.39 million
Feb 11, 2026 $0.0889
-2.40%
$12.65 million $3.45 million
Feb 10, 2026 $0.0911
-3.49%
$12.96 million $6.97 million
Feb 9, 2026 $0.0944
-1.04%
$13.42 million $3.96 million
Feb 8, 2026 $0.0954
-2.26%
$13.59 million $3.59 million
Feb 7, 2026 $0.0976
+0.87%
$13.89 million $5.21 million
Feb 6, 2026 $0.0967
+5.59%
$13.77 million $11.63 million
Feb 5, 2026 $0.0916
-15.70%
$13.04 million $19.9 million
Feb 4, 2026 $0.109
+0.36%
$15.46 million $7.16 million
Feb 3, 2026 $0.108
-4.34%
$15.41 million $13.63 million
Feb 2, 2026 $0.113
+10.28%
$16.11 million $2,983
Feb 1, 2026 $0.103
-0.96%
$14.61 million $6.97 million
Jan 31, 2026 $0.104
-6.12%
$14.75 million $9.86 million
Jan 30, 2026 $0.11
-1.03%
$15.71 million $413
Jan 29, 2026 $0.112
-5.83%
$15.87 million $187
Jan 28, 2026 $0.118
-0.94%
$16.85 million $5.67 million
Jan 27, 2026 $0.12
-0.83%
$17.01 million $9.4 million
Jan 26, 2026 $0.121
+1.62%
$17.16 million $323
Jan 25, 2026 $0.119
-5.87%
$16.88 million $3.23 million
Jan 24, 2026 $0.126
-1.72%
$17.93 million $2.4 million
Jan 23, 2026 $0.128
-3.44%
$18.25 million $5 million
Jan 22, 2026 $0.133
-1.24%
$18.89 million $5.81 million
Jan 21, 2026 $0.134
+2.47%
$19.11 million $7.67 million
Jan 20, 2026 $0.131
-3.84%
$18.65 million $11.45 million
Jan 19, 2026 $0.136
-1.29%
$19.4 million $6.88 million
Jan 18, 2026 $0.138
-4.85%
$19.66 million $5.75 million
Jan 17, 2026 $0.145
+0.38%
$20.65 million $6.42 million
Jan 16, 2026 $0.145
-3.11%
$20.57 million $6.05 million
Jan 15, 2026 $0.149
-4.09%
$21.24 million $11.17 million
Jan 14, 2026 $0.156
-1.16%
$22.19 million $17.77 million
Jan 13, 2026 $0.157
+4.41%
$22.41 million $10.98 million
Jan 12, 2026 $0.151
-8.12%
$21.46 million $56.89 million
Jan 11, 2026 $0.164
-7.54%
$23.36 million $57.89 million
Jan 10, 2026 $0.178
+14.05%
$25.27 million $49.82 million
Jan 9, 2026 $0.156
+14.60%
$22.15 million $30.37 million
Jan 8, 2026 $0.136
+5.97%
$19.32 million $22.73 million
Jan 7, 2026 $0.128
-0.05%
$18.24 million $24.58 million
Jan 6, 2026 $0.128
+2.46%
$18.25 million $23.63 million
Jan 5, 2026 $0.125
+2.96%
$17.81 million $8.49 million
Jan 4, 2026 $0.122
+5.24%
$17.3 million $130,927
Jan 3, 2026 $0.115
+2.12%
$16.44 million $27,598
Jan 2, 2026 $0.113
+6.58%
$16.1 million $9.48 million