Wrapped Matic Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0907
+0.00%
$ 12.91 million $ 3.65 million
May 30, 5 PM $ 0.0907
-0.31%
$ 12.91 million $ 3.72 million
May 30, 4 PM $ 0.091
+0.18%
$ 12.95 million $ 3.72 million
May 30, 3 PM $ 0.0909
-0.03%
$ 12.93 million $ 3.84 million
May 30, 2 PM $ 0.0909
-0.33%
$ 12.94 million $ 4.06 million
May 30, 1 PM $ 0.0912
+0.12%
$ 12.98 million $ 4.17 million
May 30, 12 PM $ 0.0911
+0.25%
$ 12.96 million $ 4.48 million
May 30, 11 AM $ 0.0908
-0.37%
$ 12.93 million $ 4.41 million
May 30, 10 AM $ 0.0912
-0.35%
$ 12.98 million $ 4.26 million
May 30, 9 AM $ 0.0915
+0.38%
$ 13.02 million $ 4.28 million
May 30, 8 AM $ 0.0911
-0.14%
$ 12.97 million $ 4.29 million
May 30, 7 AM $ 0.0913
-0.03%
$ 12.99 million $ 4.39 million
May 30, 6 AM $ 0.0913
-0.02%
$ 12.99 million $ 4.4 million
May 30, 5 AM $ 0.0913
+0.30%
$ 12.99 million $ 4.4 million
May 30, 4 AM $ 0.091
-0.22%
$ 12.96 million $ 4.4 million
May 30, 3 AM $ 0.0912
-0.34%
$ 12.98 million $ 4.31 million
May 30, 2 AM $ 0.0915
+0.20%
$ 13.03 million $ 4.27 million
May 30, 1 AM $ 0.0914
+0.55%
$ 13 million $ 4.2 million
May 30, 12 AM $ 0.0909
+0.98%
$ 12.93 million $ 4.15 million
May 29, 11 PM $ 0.09
+0.68%
$ 12.81 million $ 4 million
May 29, 10 PM $ 0.0894
+0.39%
$ 12.72 million $ 3.92 million
May 29, 9 PM $ 0.089
+0.04%
$ 12.67 million $ 3.92 million
May 29, 8 PM $ 0.089
+0.09%
$ 12.67 million $ 3.78 million
May 29, 7 PM $ 0.0889
+0.29%
$ 12.65 million $ 3.81 million
May 29, 6 PM $ 0.0886
-0.60%
$ 12.62 million $ 3.64 million
May 29, 5 PM $ 0.0892
+0.24%
$ 12.69 million $ 3.68 million
May 29, 4 PM $ 0.089
+0.21%
$ 12.66 million $ 3.69 million
May 29, 3 PM $ 0.0888
+1.32%
$ 12.64 million $ 3.59 million
May 29, 2 PM $ 0.0876
-0.37%
$ 12.47 million $ 3.42 million
May 29, 1 PM $ 0.0879
+0.31%
$ 12.51 million $ 3.5 million
May 29, 12 PM $ 0.0877
-0.14%
$ 12.48 million $ 3.3 million
May 29, 11 AM $ 0.0878
-0.81%
$ 12.49 million $ 3.29 million
May 29, 10 AM $ 0.0885
-0.11%
$ 12.59 million $ 3.28 million
May 29, 9 AM $ 0.0886
+0.21%
$ 12.61 million $ 3.36 million
May 29, 8 AM $ 0.0884
+0.17%
$ 12.58 million $ 3.34 million
May 29, 7 AM $ 0.0883
+0.11%
$ 12.56 million $ 3.31 million
May 29, 6 AM $ 0.0882
+0.35%
$ 12.55 million $ 3.3 million
May 29, 5 AM $ 0.0879
+0.51%
$ 12.5 million $ 3.33 million
May 29, 4 AM $ 0.0874
+0.34%
$ 12.44 million $ 3.38 million
May 29, 3 AM $ 0.0871
+0.10%
$ 12.4 million $ 3.77 million
May 29, 2 AM $ 0.087
-0.28%
$ 12.38 million $ 4.03 million
May 29, 1 AM $ 0.0873
-0.50%
$ 12.42 million $ 4.01 million
May 29, 12 AM $ 0.0877
+0.25%
$ 12.48 million $ 4.07 million
May 28, 11 PM $ 0.0875
+0.02%
$ 12.45 million $ 4.15 million
May 28, 10 PM $ 0.0875
-0.55%
$ 12.45 million $ 4.2 million
May 28, 9 PM $ 0.0879
+0.16%
$ 12.52 million $ 4.29 million
May 28, 8 PM $ 0.0878
+0.23%
$ 12.5 million $ 4.46 million
May 28, 7 PM $ 0.0876
-0.64%
$ 12.47 million $ 4.43 million
May 28, 6 PM $ 0.0882
-0.06%
$ 12.55 million $ 4.44 million
May 28, 5 PM $ 0.0882
+0.67%
$ 12.56 million $ 4.4 million