Wrapped Matic Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0928
-0.14%
$ 13.2 million $ 2.64 million
Apr 6, 4 PM $ 0.0929
-0.19%
$ 13.22 million $ 2.6 million
Apr 6, 3 PM $ 0.0931
+0.26%
$ 13.25 million $ 2.59 million
Apr 6, 2 PM $ 0.0928
-0.16%
$ 13.21 million $ 2.56 million
Apr 6, 1 PM $ 0.093
-0.28%
$ 13.23 million $ 2.44 million
Apr 6, 12 PM $ 0.0932
-0.23%
$ 13.27 million $ 2.43 million
Apr 6, 11 AM $ 0.0935
-0.19%
$ 13.3 million $ 2.43 million
Apr 6, 10 AM $ 0.0936
+0.24%
$ 13.33 million $ 2.43 million
Apr 6, 9 AM $ 0.0934
+0.24%
$ 13.29 million $ 2.42 million
Apr 6, 8 AM $ 0.0932
+0.21%
$ 13.26 million $ 2.34 million
Apr 6, 7 AM $ 0.093
+0.01%
$ 13.23 million $ 2.31 million
Apr 6, 6 AM $ 0.093
-0.01%
$ 13.23 million $ 2.38 million
Apr 6, 5 AM $ 0.093
-0.06%
$ 13.23 million $ 2.46 million
Apr 6, 4 AM $ 0.093
+0.20%
$ 13.24 million $ 3.1 million
Apr 6, 3 AM $ 0.0928
-0.05%
$ 13.21 million $ 3.03 million
Apr 6, 2 AM $ 0.0929
+1.32%
$ 13.22 million $ 2.97 million
Apr 6, 1 AM $ 0.0917
+0.02%
$ 13.05 million $ 2.64 million
Apr 6, 12 AM $ 0.0916
+1.10%
$ 13.04 million $ 2.59 million
Apr 5, 11 PM $ 0.0907
+0.71%
$ 12.91 million $ 2.44 million
Apr 5, 10 PM $ 0.09
+0.49%
$ 12.82 million $ 1.68 million
Apr 5, 9 PM $ 0.0896
-0.06%
$ 12.75 million $ 1.57 million
Apr 5, 8 PM $ 0.0897
-0.15%
$ 12.76 million $ 1.55 million
Apr 5, 7 PM $ 0.0898
-0.02%
$ 12.78 million $ 1.54 million
Apr 5, 6 PM $ 0.0898
-0.31%
$ 12.78 million $ 1.54 million
Apr 5, 5 PM $ 0.0901
-0.01%
$ 12.82 million $ 1.53 million
Apr 5, 4 PM $ 0.0901
-0.38%
$ 12.83 million $ 1.52 million
Apr 5, 3 PM $ 0.0904
+0.31%
$ 12.87 million $ 1.48 million
Apr 5, 2 PM $ 0.0902
-0.07%
$ 12.83 million $ 1.47 million
Apr 5, 1 PM $ 0.0902
+0.16%
$ 12.84 million $ 1.5 million
Apr 5, 12 PM $ 0.0901
-0.16%
$ 12.82 million $ 1.46 million
Apr 5, 11 AM $ 0.0902
+0.03%
$ 12.84 million $ 1.42 million
Apr 5, 10 AM $ 0.0902
-0.19%
$ 12.84 million $ 1.4 million
Apr 5, 9 AM $ 0.0904
+0.31%
$ 12.86 million $ 1.38 million
Apr 5, 8 AM $ 0.0901
+0.17%
$ 12.82 million $ 1.36 million
Apr 5, 7 AM $ 0.0899
-0.50%
$ 12.8 million $ 1.33 million
Apr 5, 6 AM $ 0.0904
-0.77%
$ 12.86 million $ 1.2 million
Apr 5, 5 AM $ 0.0911
-0.56%
$ 12.96 million $ 1.07 million
Apr 5, 4 AM $ 0.0916
-0.26%
$ 13.04 million $ 1.02 million
Apr 5, 3 AM $ 0.0918
-0.19%
$ 13.07 million $ 1.01 million
Apr 5, 2 AM $ 0.092
-0.08%
$ 13.1 million $ 1.03 million
Apr 5, 1 AM $ 0.0921
-0.19%
$ 13.11 million $ 1.05 million
Apr 5, 12 AM $ 0.0922
-0.37%
$ 13.13 million $ 1.07 million
Apr 4, 11 PM $ 0.0926
-0.03%
$ 13.18 million $ 1.07 million
Apr 4, 10 PM $ 0.0926
+0.01%
$ 13.18 million $ 1.1 million
Apr 4, 9 PM $ 0.0926
-0.05%
$ 13.18 million $ 1.13 million
Apr 4, 8 PM $ 0.0927
-0.13%
$ 13.19 million $ 1.11 million
Apr 4, 7 PM $ 0.0928
+0.16%
$ 13.2 million $ 1.1 million
Apr 4, 6 PM $ 0.0926
-0.02%
$ 13.18 million $ 1.09 million
Apr 4, 5 PM $ 0.0926
+0.50%
$ 13.18 million $ 1.1 million
Apr 4, 4 PM $ 0.0922
-0.04%
$ 13.12 million $ 1.13 million