Coinranking
Wrapped Matic Historical Data
WMATIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 9 AM | $0.0938 | -0.24% | ||
| Oct 15, 8 AM | $0.094 | +0.37% | ||
| Oct 15, 7 AM | $0.0937 | +0.74% | ||
| Oct 15, 6 AM | $0.093 | +0.07% | ||
| Oct 15, 5 AM | $0.0929 | -1.32% | ||
| Oct 15, 4 AM | $0.0942 | +1.96% | ||
| Oct 15, 3 AM | $0.0924 | -0.41% | ||
| Oct 15, 2 AM | $0.0928 | -2.54% | ||
| Oct 15, 1 AM | $0.0952 | -0.51% | ||
| Oct 15, 12 AM | $0.0957 | +0.21% | ||
| Oct 14, 11 PM | $0.0955 | -0.26% | ||
| Oct 14, 10 PM | $0.0957 | -0.16% | ||
| Oct 14, 9 PM | $0.0958 | -0.02% | ||
| Oct 14, 8 PM | $0.0958 | -0.05% | ||
| Oct 14, 7 PM | $0.0959 | -0.13% | ||
| Oct 14, 6 PM | $0.096 | -0.24% | ||
| Oct 14, 5 PM | $0.0962 | -0.49% | ||
| Oct 14, 4 PM | $0.0967 | +0.33% | ||
| Oct 14, 3 PM | $0.0964 | -0.81% | ||
| Oct 14, 2 PM | $0.0972 | +0.01% | ||
| Oct 14, 1 PM | $0.0972 | -0.73% | ||
| Oct 14, 12 PM | $0.0979 | -0.83% | ||
| Oct 14, 11 AM | $0.0987 | -0.06% | ||
| Oct 14, 10 AM | $0.0988 | +0.34% | ||
| Oct 14, 9 AM | $0.0984 | -0.85% | ||
| Oct 14, 8 AM | $0.0993 | -0.69% | ||
| Oct 14, 7 AM | $0.1 | +0.06% | ||
| Oct 14, 6 AM | $0.0999 | -0.44% | ||
| Oct 14, 5 AM | $0.1 | -1.11% | ||
| Oct 14, 4 AM | $0.101 | +0.00% | ||
| Oct 14, 3 AM | $0.101 | -0.20% | ||
| Oct 14, 2 AM | $0.102 | +0.42% | ||
| Oct 14, 1 AM | $0.101 | -0.20% | ||
| Oct 14, 12 AM | $0.101 | -0.22% | ||
| Oct 13, 11 PM | $0.102 | -0.28% | ||
| Oct 13, 10 PM | $0.102 | -0.12% | ||
| Oct 13, 9 PM | $0.102 | +0.51% | ||
| Oct 13, 8 PM | $0.102 | +0.54% | ||
| Oct 13, 7 PM | $0.101 | +0.17% | ||
| Oct 13, 6 PM | $0.101 | +0.50% | ||
| Oct 13, 5 PM | $0.1 | -0.14% | ||
| Oct 13, 4 PM | $0.101 | +0.55% | ||
| Oct 13, 3 PM | $0.1 | -1.22% | ||
| Oct 13, 2 PM | $0.101 | +0.52% | ||
| Oct 13, 1 PM | $0.101 | -0.31% | ||
| Oct 13, 12 PM | $0.101 | +0.13% | ||
| Oct 13, 11 AM | $0.101 | -2.30% | ||
| Oct 13, 10 AM | $0.103 | -1.22% | ||
| Oct 13, 9 AM | $0.105 | -0.61% | ||
| Oct 13, 8 AM | $0.105 | +0.11% | ||