Wrapped Matic Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0993
-0.27%
$25.17 million $9.09 million
Aug 30, 8 PM $0.0996
-0.05%
$25.24 million $9.16 million
Aug 30, 7 PM $0.0997
-0.65%
$25.25 million $9.01 million
Aug 30, 6 PM $0.1
+1.44%
$25.41 million $9.17 million
Aug 30, 5 PM $0.0989
-2.80%
$25.05 million $8.92 million
Aug 30, 4 PM $0.102
-0.42%
$25.78 million $8.51 million
Aug 30, 3 PM $0.102
-0.68%
$25.88 million $8.19 million
Aug 30, 2 PM $0.103
-0.21%
$26.06 million $8.13 million
Aug 30, 1 PM $0.103
-2.07%
$26.12 million $8.01 million
Aug 30, 12 PM $0.105
+0.52%
$26.67 million $7.21 million
Aug 30, 11 AM $0.105
+0.64%
$26.52 million $6.46 million
Aug 30, 10 AM $0.104
+0.63%
$26.35 million $6.41 million
Aug 30, 9 AM $0.103
-0.73%
$26.19 million $6.24 million
Aug 30, 8 AM $0.104
+0.94%
$26.36 million $5.51 million
Aug 30, 7 AM $0.103
-0.63%
$26.12 million $5.44 million
Aug 30, 6 AM $0.104
+0.10%
$26.28 million $5.47 million
Aug 30, 5 AM $0.104
+0.10%
$26.26 million $5.56 million
Aug 30, 4 AM $0.104
-0.65%
$26.23 million $5.49 million
Aug 30, 3 AM $0.104
-0.25%
$26.4 million $5.38 million
Aug 30, 2 AM $0.104
+0.07%
$26.47 million $5.42 million
Aug 30, 1 AM $0.104
-1.40%
$26.45 million $5.4 million
Aug 30, 12 AM $0.106
-0.99%
$26.83 million $5.46 million
Aug 29, 11 PM $0.107
+5.05%
$26.6 million $5.18 million
Aug 29, 10 PM $0.102
+0.30%
$25.32 million $4.27 million
Aug 29, 9 PM $0.102
-0.14%
$25.24 million $4.28 million
Aug 29, 8 PM $0.102
-1.00%
$25.26 million $4.19 million
Aug 29, 7 PM $0.103
-0.31%
$25.51 million $4.31 million
Aug 29, 6 PM $0.103
-0.91%
$25.59 million $4.24 million
Aug 29, 5 PM $0.104
-0.35%
$25.83 million $4.38 million
Aug 29, 4 PM $0.104
-0.69%
$25.92 million $4.59 million
Aug 29, 3 PM $0.105
-0.23%
$26.1 million $5.25 million
Aug 29, 2 PM $0.105
+0.19%
$26.16 million $5.49 million
Aug 29, 1 PM $0.105
+0.15%
$26.11 million $6.12 million
Aug 29, 12 PM $0.105
-0.24%
$26.07 million $6.34 million
Aug 29, 11 AM $0.105
-0.22%
$26.13 million $7.82 million
Aug 29, 10 AM $0.105
-0.10%
$26.18 million $7.94 million
Aug 29, 9 AM $0.105
-0.08%
$26.21 million $8.05 million
Aug 29, 8 AM $0.105
+0.00%
$26.23 million $8.29 million
Aug 29, 7 AM $0.106
-0.08%
$26.23 million $8.49 million
Aug 29, 6 AM $0.106
-0.94%
$26.25 million $8.52 million
Aug 29, 5 AM $0.107
+0.24%
$26.5 million $8.5 million
Aug 29, 4 AM $0.106
-0.01%
$26.44 million $8.54 million
Aug 29, 3 AM $0.106
-0.24%
$26.45 million $8.64 million
Aug 29, 2 AM $0.107
+0.17%
$26.51 million $8.69 million
Aug 29, 1 AM $0.106
-0.54%
$26.46 million $8.87 million
Aug 29, 12 AM $0.107
-0.95%
$26.61 million $9.03 million
Aug 28, 11 PM $0.108
+0.35%
$27 million $9.01 million
Aug 28, 10 PM $0.108
+0.65%
$26.9 million $9.06 million
Aug 28, 9 PM $0.107
-0.64%
$26.74 million $9.13 million
Aug 28, 8 PM $0.108
+0.48%
$26.91 million $9.11 million