Wrapped Matic Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0831
+0.21%
$ 19.75 million $ 2.89 million
Jul 16, 6 AM $ 0.0829
+0.01%
$ 19.7 million $ 3.22 million
Jul 16, 5 AM $ 0.0829
+0.28%
$ 19.7 million $ 4.01 million
Jul 16, 4 AM $ 0.0827
+0.04%
$ 19.65 million $ 3.99 million
Jul 16, 3 AM $ 0.0827
-0.44%
$ 19.64 million $ 4 million
Jul 16, 2 AM $ 0.083
+0.09%
$ 19.73 million $ 4.08 million
Jul 16, 1 AM $ 0.083
+0.26%
$ 19.71 million $ 4.04 million
Jul 16, 12 AM $ 0.0827
+0.16%
$ 19.66 million $ 4.03 million
Jul 15, 11 PM $ 0.0831
-0.12%
$ 20.08 million $ 4.01 million
Jul 15, 10 PM $ 0.0832
+0.11%
$ 20.1 million $ 4 million
Jul 15, 9 PM $ 0.0831
+0.19%
$ 20.08 million $ 4.02 million
Jul 15, 8 PM $ 0.0829
-0.01%
$ 20.04 million $ 4.03 million
Jul 15, 7 PM $ 0.0829
-0.60%
$ 20.04 million $ 4.04 million
Jul 15, 6 PM $ 0.0834
-0.20%
$ 20.16 million $ 4.02 million
Jul 15, 5 PM $ 0.0836
+0.00%
$ 20.2 million $ 4.18 million
Jul 15, 4 PM $ 0.0836
-0.27%
$ 20.2 million $ 4.23 million
Jul 15, 3 PM $ 0.0838
-0.02%
$ 20.25 million $ 4.17 million
Jul 15, 2 PM $ 0.0838
-0.03%
$ 20.25 million $ 4.17 million
Jul 15, 1 PM $ 0.0838
-0.22%
$ 20.26 million $ 4.27 million
Jul 15, 12 PM $ 0.084
+0.50%
$ 20.3 million $ 4.41 million
Jul 15, 11 AM $ 0.0836
-0.02%
$ 20.2 million $ 4.59 million
Jul 15, 10 AM $ 0.0836
+0.11%
$ 20.2 million $ 4.56 million
Jul 15, 9 AM $ 0.0835
+0.39%
$ 20.18 million $ 4.55 million
Jul 15, 8 AM $ 0.0832
-0.28%
$ 20.1 million $ 4.48 million
Jul 15, 7 AM $ 0.0834
-0.03%
$ 20.16 million $ 4.44 million
Jul 15, 6 AM $ 0.0834
-1.03%
$ 20.16 million $ 4.24 million
Jul 15, 5 AM $ 0.0843
-0.31%
$ 20.37 million $ 3.68 million
Jul 15, 4 AM $ 0.0845
+0.17%
$ 20.43 million $ 3.71 million
Jul 15, 3 AM $ 0.0844
-0.10%
$ 20.4 million $ 3.71 million
Jul 15, 2 AM $ 0.0845
-0.39%
$ 20.42 million $ 3.63 million
Jul 15, 1 AM $ 0.0848
-0.44%
$ 20.5 million $ 3.72 million
Jul 15, 12 AM $ 0.0852
+0.49%
$ 20.59 million $ 3.82 million
Jul 14, 11 PM $ 0.0848
-0.13%
$ 21.07 million $ 3.82 million
Jul 14, 10 PM $ 0.0849
+0.02%
$ 21.1 million $ 3.84 million
Jul 14, 9 PM $ 0.0849
+0.35%
$ 21.09 million $ 3.82 million
Jul 14, 8 PM $ 0.0846
-0.42%
$ 21.02 million $ 3.91 million
Jul 14, 7 PM $ 0.0849
+0.56%
$ 21.11 million $ 3.91 million
Jul 14, 6 PM $ 0.0845
-0.35%
$ 20.99 million $ 3.92 million
Jul 14, 5 PM $ 0.0848
+0.49%
$ 21.06 million $ 3.85 million
Jul 14, 4 PM $ 0.0843
+0.08%
$ 20.96 million $ 3.84 million
Jul 14, 3 PM $ 0.0843
+0.42%
$ 20.94 million $ 3.9 million
Jul 14, 2 PM $ 0.0839
+0.01%
$ 20.86 million $ 3.82 million
Jul 14, 1 PM $ 0.0839
-0.37%
$ 20.85 million $ 3.69 million
Jul 14, 12 PM $ 0.0842
+0.06%
$ 20.93 million $ 3.57 million
Jul 14, 11 AM $ 0.0842
-0.09%
$ 20.92 million $ 3.71 million
Jul 14, 10 AM $ 0.0842
+0.31%
$ 20.93 million $ 3.72 million
Jul 14, 9 AM $ 0.084
+0.32%
$ 20.87 million $ 3.69 million
Jul 14, 8 AM $ 0.0837
+0.10%
$ 20.8 million $ 3.78 million
Jul 14, 7 AM $ 0.0836
+0.10%
$ 20.78 million $ 3.84 million
Jul 14, 6 AM $ 0.0835
+0.41%
$ 20.76 million $ 3.81 million