Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Matic Historical Data

WMATIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $0.939
-17.50%
$121.06 million $634.37 million
Oct 31 $1.14
+25.99%
$166.71 million $385.52 million
Oct 24 $0.907
+0.17%
$146.45 million $247.11 million
Oct 17 $0.9
+12.59%
$167.93 million $189.77 million
Oct 10 $0.8
-3.18%
$157.08 million $130.78 million
Oct 3 $0.826
+8.65%
$162.12 million $116.41 million
Sep 26 $0.764
+3.36%
$155.23 million $149.75 million
Sep 19 $0.754
+0.00%
$151.61 million $135.97 million
Sep 12 $0.753
-15.49%
$232.07 million $188.1 million
Sep 5 $0.893
+2.02%
$-- $145.28 million
Download