Wrapped Matic Historical Data

WMATIC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.105
-2.03%
$ 14.89 million $ 457
Feb 28, 5 AM $ 0.107
-0.04%
$ 15.2 million $ 665
Feb 28, 4 AM $ 0.107
-0.34%
$ 15.2 million $ 668
Feb 28, 3 AM $ 0.107
+0.01%
$ 15.26 million $ 674
Feb 28, 2 AM $ 0.107
-0.05%
$ 15.26 million $ 7.98 million
Feb 28, 1 AM $ 0.107
+0.38%
$ 15.26 million $ 8.22 million
Feb 28, 12 AM $ 0.107
+0.13%
$ 15.2 million $ 8.27 million
Feb 27, 11 PM $ 0.107
+0.29%
$ 15.18 million $ 8.28 million
Feb 27, 10 PM $ 0.106
+0.00%
$ 15.14 million $ 8.29 million
Feb 27, 9 PM $ 0.108
-0.15%
$ 15.4 million $ 8.29 million
Feb 27, 8 PM $ 0.108
-0.03%
$ 15.43 million $ 8.29 million
Feb 27, 7 PM $ 0.108
-0.07%
$ 15.43 million $ 8.21 million
Feb 27, 6 PM $ 0.108
-0.55%
$ 15.44 million $ 8.08 million
Feb 27, 5 PM $ 0.109
+1.17%
$ 15.53 million $ 7.92 million
Feb 27, 4 PM $ 0.108
-1.77%
$ 15.35 million $ 7.75 million
Feb 27, 3 PM $ 0.11
+0.23%
$ 15.62 million $ 7.52 million
Feb 27, 2 PM $ 0.11
-0.78%
$ 15.59 million $ 7.27 million
Feb 27, 1 PM $ 0.11
-0.04%
$ 15.71 million $ 7 million
Feb 27, 12 PM $ 0.11
-0.07%
$ 15.72 million $ 6.76 million
Feb 27, 11 AM $ 0.111
-2.16%
$ 15.73 million $ 6.48 million
Feb 27, 10 AM $ 0.113
-1.67%
$ 16.07 million $ 6.15 million
Feb 27, 9 AM $ 0.115
-0.34%
$ 16.35 million $ 4.72 million
Feb 27, 8 AM $ 0.115
+2.96%
$ 16.4 million $ 4.72 million
Feb 27, 7 AM $ 0.112
-2.40%
$ 15.93 million $ 4.72 million
Feb 27, 6 AM $ 0.115
+0.01%
$ 16.32 million $ 4.72 million
Feb 27, 5 AM $ 0.115
+0.48%
$ 16.32 million $ 4.72 million
Feb 27, 4 AM $ 0.114
+2.24%
$ 16.24 million $ 4.71 million
Feb 27, 3 AM $ 0.112
+0.00%
$ 15.88 million $ 3.96 million
Feb 27, 2 AM $ 0.112
+2.83%
$ 15.88 million $ 3.96 million
Feb 27, 1 AM $ 0.109
+0.13%
$ 15.45 million $ 176
Feb 27, 12 AM $ 0.108
-0.43%
$ 15.43 million $ 475
Feb 26, 11 PM $ 0.109
+0.12%
$ 15.49 million $ 476
Feb 26, 10 PM $ 0.109
-0.25%
$ 15.48 million $ 474
Feb 26, 9 PM $ 0.109
-0.25%
$ 15.52 million $ 607
Feb 26, 8 PM $ 0.109
+0.44%
$ 15.55 million $ 6.91 million
Feb 26, 7 PM $ 0.109
+1.50%
$ 15.49 million $ 6.91 million
Feb 26, 6 PM $ 0.107
-0.25%
$ 15.26 million $ 6.93 million
Feb 26, 5 PM $ 0.107
-1.63%
$ 15.3 million $ 6.94 million
Feb 26, 3 PM $ 0.11
-0.68%
$ 15.7 million $ 6.95 million
Feb 26, 2 PM $ 0.111
-0.11%
$ 15.81 million $ 6.43 million
Feb 26, 1 PM $ 0.111
+0.43%
$ 15.82 million $ 6.46 million
Feb 26, 12 PM $ 0.111
-0.43%
$ 15.76 million $ 6.73 million
Feb 26, 11 AM $ 0.111
-0.01%
$ 15.82 million $ 11.99 million
Feb 26, 10 AM $ 0.111
+0.15%
$ 15.83 million $ 11.99 million
Feb 26, 9 AM $ 0.111
+0.66%
$ 15.8 million $ 11.85 million
Feb 26, 8 AM $ 0.11
-0.81%
$ 15.7 million $ 11.64 million
Feb 26, 7 AM $ 0.111
-0.78%
$ 15.83 million $ 11.26 million
Feb 26, 6 AM $ 0.112
-0.47%
$ 15.95 million $ 11.13 million
Feb 26, 5 AM $ 0.113
-0.63%
$ 16.03 million $ 10.97 million
Feb 26, 4 AM $ 0.113
-0.43%
$ 16.13 million $ 10.77 million