Wrapped Matic Historical Data

WMATIC Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0904
-0.10%
$12.87 million $3.28 million
May 30, 8 PM $0.0905
-0.02%
$12.89 million $3.42 million
May 30, 7 PM $0.0905
-0.21%
$12.89 million $3.45 million
May 30, 6 PM $0.0907
+0.00%
$12.91 million $3.65 million
May 30, 5 PM $0.0907
-0.31%
$12.91 million $3.72 million
May 30, 4 PM $0.091
+0.18%
$12.95 million $3.72 million
May 30, 3 PM $0.0909
-0.03%
$12.93 million $3.84 million
May 30, 2 PM $0.0909
-0.33%
$12.94 million $4.06 million
May 30, 1 PM $0.0912
+0.12%
$12.98 million $4.17 million
May 30, 12 PM $0.0911
+0.25%
$12.96 million $4.48 million
May 30, 11 AM $0.0908
-0.37%
$12.93 million $4.41 million
May 30, 10 AM $0.0912
-0.35%
$12.98 million $4.26 million
May 30, 9 AM $0.0915
+0.38%
$13.02 million $4.28 million
May 30, 8 AM $0.0911
-0.14%
$12.97 million $4.29 million
May 30, 7 AM $0.0913
-0.03%
$12.99 million $4.39 million
May 30, 6 AM $0.0913
-0.02%
$12.99 million $4.4 million
May 30, 5 AM $0.0913
+0.30%
$12.99 million $4.4 million
May 30, 4 AM $0.091
-0.22%
$12.96 million $4.4 million
May 30, 3 AM $0.0912
-0.34%
$12.98 million $4.31 million
May 30, 2 AM $0.0915
+0.20%
$13.03 million $4.27 million
May 30, 1 AM $0.0914
+0.55%
$13 million $4.2 million
May 30, 12 AM $0.0909
+0.98%
$12.93 million $4.15 million
May 29, 11 PM $0.09
+0.68%
$12.81 million $4 million
May 29, 10 PM $0.0894
+0.39%
$12.72 million $3.92 million
May 29, 9 PM $0.089
+0.04%
$12.67 million $3.92 million
May 29, 8 PM $0.089
+0.09%
$12.67 million $3.78 million
May 29, 7 PM $0.0889
+0.29%
$12.65 million $3.81 million
May 29, 6 PM $0.0886
-0.60%
$12.62 million $3.64 million
May 29, 5 PM $0.0892
+0.24%
$12.69 million $3.68 million
May 29, 4 PM $0.089
+0.21%
$12.66 million $3.69 million
May 29, 3 PM $0.0888
+1.32%
$12.64 million $3.59 million
May 29, 2 PM $0.0876
-0.37%
$12.47 million $3.42 million
May 29, 1 PM $0.0879
+0.31%
$12.51 million $3.5 million
May 29, 12 PM $0.0877
-0.14%
$12.48 million $3.3 million
May 29, 11 AM $0.0878
-0.81%
$12.49 million $3.29 million
May 29, 10 AM $0.0885
-0.11%
$12.59 million $3.28 million
May 29, 9 AM $0.0886
+0.21%
$12.61 million $3.36 million
May 29, 8 AM $0.0884
+0.17%
$12.58 million $3.34 million
May 29, 7 AM $0.0883
+0.11%
$12.56 million $3.31 million
May 29, 6 AM $0.0882
+0.35%
$12.55 million $3.3 million
May 29, 5 AM $0.0879
+0.51%
$12.5 million $3.33 million
May 29, 4 AM $0.0874
+0.34%
$12.44 million $3.38 million
May 29, 3 AM $0.0871
+0.10%
$12.4 million $3.77 million
May 29, 2 AM $0.087
-0.28%
$12.38 million $4.03 million
May 29, 1 AM $0.0873
-0.50%
$12.42 million $4.01 million
May 29, 12 AM $0.0877
+0.25%
$12.48 million $4.07 million
May 28, 11 PM $0.0875
+0.02%
$12.45 million $4.15 million
May 28, 10 PM $0.0875
-0.55%
$12.45 million $4.2 million
May 28, 9 PM $0.0879
+0.16%
$12.52 million $4.29 million
May 28, 8 PM $0.0878
+0.23%
$12.5 million $4.46 million