Wrapped Matic Historical Data

WMATIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.152
-1.61%
$ 21.6 million $ 28.79 million
Jan 9, 6 PM $ 0.154
+0.54%
$ 21.96 million $ 28.33 million
Jan 9, 5 PM $ 0.153
-0.02%
$ 21.85 million $ 27.63 million
Jan 9, 4 PM $ 0.154
-2.93%
$ 21.85 million $ 26.93 million
Jan 9, 3 PM $ 0.158
+4.36%
$ 22.55 million $ 26.63 million
Jan 9, 2 PM $ 0.152
-0.92%
$ 21.6 million $ 25.92 million
Jan 9, 1 PM $ 0.153
+5.86%
$ 21.76 million $ 25.83 million
Jan 9, 12 PM $ 0.145
+0.45%
$ 20.6 million $ 25.25 million
Jan 9, 11 AM $ 0.144
-1.68%
$ 20.52 million $ 25.06 million
Jan 9, 10 AM $ 0.147
+1.69%
$ 20.86 million $ 25.15 million
Jan 9, 9 AM $ 0.144
+0.02%
$ 20.51 million $ 25.24 million
Jan 9, 8 AM $ 0.144
-3.17%
$ 20.5 million $ 24.79 million
Jan 9, 7 AM $ 0.149
+0.43%
$ 21.17 million $ 24.37 million
Jan 9, 6 AM $ 0.148
+1.47%
$ 21.08 million $ 24.06 million
Jan 9, 5 AM $ 0.146
+2.27%
$ 20.77 million $ 23.9 million
Jan 9, 4 AM $ 0.143
+1.14%
$ 20.31 million $ 23.8 million
Jan 9, 3 AM $ 0.141
+1.42%
$ 20.08 million $ 23.61 million
Jan 9, 2 AM $ 0.139
+0.45%
$ 19.8 million $ 23.43 million
Jan 9, 1 AM $ 0.138
+0.05%
$ 19.7 million $ 23.22 million
Jan 9, 12 AM $ 0.138
+1.91%
$ 19.7 million $ 22.87 million
Jan 8, 11 PM $ 0.136
-1.29%
$ 19.32 million $ 22.73 million
Jan 8, 10 PM $ 0.138
+1.27%
$ 19.58 million $ 22.72 million
Jan 8, 9 PM $ 0.136
+1.16%
$ 19.34 million $ 22.72 million
Jan 8, 8 PM $ 0.134
-2.37%
$ 19.11 million $ 22.6 million
Jan 8, 7 PM $ 0.138
+2.76%
$ 19.58 million $ 22.61 million
Jan 8, 6 PM $ 0.134
-0.43%
$ 19.06 million $ 23.2 million
Jan 8, 5 PM $ 0.134
+0.74%
$ 19.14 million $ 23.76 million
Jan 8, 4 PM $ 0.133
-0.23%
$ 18.95 million $ 23.66 million
Jan 8, 3 PM $ 0.134
+4.21%
$ 19.01 million $ 23.27 million
Jan 8, 2 PM $ 0.128
+0.45%
$ 18.26 million $ 24.27 million
Jan 8, 1 PM $ 0.128
+0.06%
$ 18.18 million $ 24.69 million
Jan 8, 12 PM $ 0.128
-1.78%
$ 18.17 million $ 24.68 million
Jan 8, 11 AM $ 0.13
-0.60%
$ 18.5 million $ 24.52 million
Jan 8, 10 AM $ 0.131
+3.19%
$ 18.62 million $ 24.19 million
Jan 8, 9 AM $ 0.127
-0.01%
$ 18.04 million $ 23.67 million
Jan 8, 8 AM $ 0.127
-0.37%
$ 18.03 million $ 23.63 million
Jan 8, 7 AM $ 0.127
+1.23%
$ 18.09 million $ 23.49 million
Jan 8, 6 AM $ 0.126
-2.33%
$ 17.9 million $ 23.24 million
Jan 8, 5 AM $ 0.129
+0.05%
$ 18.34 million $ 22.97 million
Jan 8, 4 AM $ 0.129
+0.62%
$ 18.31 million $ 23.06 million
Jan 8, 3 AM $ 0.128
-0.80%
$ 18.21 million $ 23.1 million
Jan 8, 2 AM $ 0.129
-0.62%
$ 18.35 million $ 23.12 million
Jan 8, 1 AM $ 0.13
+0.18%
$ 18.46 million $ 23.71 million
Jan 8, 12 AM $ 0.129
+1.03%
$ 18.43 million $ 24.61 million
Jan 7, 11 PM $ 0.128
-0.20%
$ 18.24 million $ 24.58 million
Jan 7, 10 PM $ 0.128
+0.46%
$ 18.28 million $ 24.45 million
Jan 7, 9 PM $ 0.128
+1.14%
$ 18.19 million $ 24.4 million
Jan 7, 8 PM $ 0.126
+0.07%
$ 17.98 million $ 24.56 million
Jan 7, 7 PM $ 0.126
+0.42%
$ 17.97 million $ 24.42 million
Jan 7, 6 PM $ 0.126
-0.81%
$ 17.9 million $ 23.92 million