Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.0835
+0.39%
$20.18 million $4.55 million
Jul 15, 8 AM $0.0832
-0.28%
$20.1 million $4.48 million
Jul 15, 7 AM $0.0834
-0.03%
$20.16 million $4.44 million
Jul 15, 6 AM $0.0834
-1.03%
$20.16 million $4.24 million
Jul 15, 5 AM $0.0843
-0.31%
$20.37 million $3.68 million
Jul 15, 4 AM $0.0845
+0.17%
$20.43 million $3.71 million
Jul 15, 3 AM $0.0844
-0.10%
$20.4 million $3.71 million
Jul 15, 2 AM $0.0845
-0.39%
$20.42 million $3.63 million
Jul 15, 1 AM $0.0848
-0.44%
$20.5 million $3.72 million
Jul 15, 12 AM $0.0852
+0.49%
$20.59 million $3.82 million
Jul 14, 11 PM $0.0848
-0.13%
$21.07 million $3.82 million
Jul 14, 10 PM $0.0849
+0.02%
$21.1 million $3.84 million
Jul 14, 9 PM $0.0849
+0.35%
$21.09 million $3.82 million
Jul 14, 8 PM $0.0846
-0.42%
$21.02 million $3.91 million
Jul 14, 7 PM $0.0849
+0.56%
$21.11 million $3.91 million
Jul 14, 6 PM $0.0845
-0.35%
$20.99 million $3.92 million
Jul 14, 5 PM $0.0848
+0.49%
$21.06 million $3.85 million
Jul 14, 4 PM $0.0843
+0.08%
$20.96 million $3.84 million
Jul 14, 3 PM $0.0843
+0.42%
$20.94 million $3.9 million
Jul 14, 2 PM $0.0839
+0.01%
$20.86 million $3.82 million
Jul 14, 1 PM $0.0839
-0.37%
$20.85 million $3.69 million
Jul 14, 12 PM $0.0842
+0.06%
$20.93 million $3.57 million
Jul 14, 11 AM $0.0842
-0.09%
$20.92 million $3.71 million
Jul 14, 10 AM $0.0842
+0.31%
$20.93 million $3.72 million
Jul 14, 9 AM $0.084
+0.32%
$20.87 million $3.69 million
Jul 14, 8 AM $0.0837
+0.10%
$20.8 million $3.78 million
Jul 14, 7 AM $0.0836
+0.10%
$20.78 million $3.84 million
Jul 14, 6 AM $0.0835
+0.41%
$20.76 million $3.81 million
Jul 14, 5 AM $0.0832
-0.24%
$20.68 million $3.8 million
Jul 14, 4 AM $0.0834
+0.15%
$20.72 million $3.8 million
Jul 14, 3 AM $0.0833
+0.36%
$20.69 million $3.85 million
Jul 14, 2 AM $0.083
-0.16%
$20.62 million $3.97 million
Jul 14, 1 AM $0.0831
+0.31%
$20.65 million $3.98 million
Jul 14, 12 AM $0.0828
+0.64%
$20.58 million $3.9 million
Jul 13, 11 PM $0.0823
+0.10%
$21.09 million $4.03 million
Jul 13, 10 PM $0.0822
+0.05%
$21.07 million $4.07 million
Jul 13, 9 PM $0.0822
+0.40%
$21.06 million $4.16 million
Jul 13, 8 PM $0.0819
-0.40%
$20.98 million $4.83 million
Jul 13, 7 PM $0.0822
+0.32%
$21.06 million $4.96 million
Jul 13, 6 PM $0.0819
-0.01%
$20.99 million $4.9 million
Jul 13, 5 PM $0.0819
-0.17%
$20.99 million $4.84 million
Jul 13, 4 PM $0.082
-0.12%
$21.03 million $4.78 million
Jul 13, 3 PM $0.0821
+0.42%
$21.05 million $4.7 million
Jul 13, 2 PM $0.0818
+0.39%
$20.96 million $4.67 million
Jul 13, 1 PM $0.0815
-0.07%
$20.88 million $4.65 million
Jul 13, 12 PM $0.0815
-1.47%
$20.9 million $4.59 million
Jul 13, 11 AM $0.0827
+0.28%
$21.21 million $4.13 million
Jul 13, 10 AM $0.0825
+0.52%
$21.15 million $4 million
Jul 13, 9 AM $0.0821
+0.39%
$21.04 million $3.95 million
Jul 13, 8 AM $0.0818
+0.34%
$20.95 million $3.87 million