Wrapped Matic Historical Data

WMATIC Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0878
+0.23%
$12.5 million $4.46 million
May 28, 7 PM $0.0876
-0.64%
$12.47 million $4.43 million
May 28, 6 PM $0.0882
-0.06%
$12.55 million $4.44 million
May 28, 5 PM $0.0882
+0.67%
$12.56 million $4.4 million
May 28, 4 PM $0.0876
+0.69%
$12.47 million $4.48 million
May 28, 3 PM $0.087
-0.54%
$12.39 million $4.51 million
May 28, 2 PM $0.0875
-0.17%
$12.45 million $4.54 million
May 28, 1 PM $0.0876
-0.05%
$12.47 million $4.44 million
May 28, 12 PM $0.0877
+0.42%
$12.48 million $4.5 million
May 28, 11 AM $0.0873
-0.21%
$12.43 million $4.61 million
May 28, 10 AM $0.0875
-0.52%
$12.45 million $4.66 million
May 28, 9 AM $0.088
+0.57%
$12.52 million $4.63 million
May 28, 8 AM $0.0875
-0.40%
$12.45 million $4.71 million
May 28, 7 AM $0.0878
+0.40%
$12.5 million $4.75 million
May 28, 6 AM $0.0875
+0.07%
$12.45 million $4.79 million
May 28, 5 AM $0.0874
+0.03%
$12.44 million $4.93 million
May 28, 4 AM $0.0874
-1.58%
$12.44 million $4.9 million
May 28, 3 AM $0.0888
-1.59%
$12.64 million $4.57 million
May 28, 2 AM $0.0902
+0.23%
$12.84 million $4.3 million
May 28, 1 AM $0.09
-0.20%
$12.81 million $4.35 million
May 28, 12 AM $0.0902
+0.16%
$12.84 million $4.27 million
May 27, 11 PM $0.0901
+0.12%
$12.82 million $4.16 million
May 27, 10 PM $0.09
+0.40%
$12.8 million $4.11 million
May 27, 9 PM $0.0896
-1.00%
$12.75 million $4.01 million
May 27, 8 PM $0.0905
+0.13%
$12.88 million $3.87 million
May 27, 7 PM $0.0904
-0.16%
$12.86 million $3.86 million
May 27, 6 PM $0.0905
+0.26%
$12.88 million $3.88 million
May 27, 5 PM $0.0903
-0.52%
$12.85 million $3.89 million
May 27, 4 PM $0.0908
-0.46%
$12.92 million $3.97 million
May 27, 3 PM $0.0912
+0.69%
$12.98 million $4.01 million
May 27, 2 PM $0.0906
+0.05%
$12.89 million $4.11 million
May 27, 1 PM $0.0905
-1.01%
$12.88 million $4.1 million
May 27, 12 PM $0.0914
-0.06%
$13.02 million $4.01 million
May 27, 11 AM $0.0915
+0.34%
$13.02 million $3.9 million
May 27, 10 AM $0.0912
-0.06%
$12.98 million $3.88 million
May 27, 9 AM $0.0913
-0.37%
$12.99 million $3.92 million
May 27, 8 AM $0.0916
-0.39%
$13.04 million $3.94 million
May 27, 7 AM $0.0919
-0.47%
$13.09 million $3.94 million
May 27, 6 AM $0.0924
+0.38%
$13.15 million $3.93 million
May 27, 5 AM $0.092
+0.17%
$13.1 million $3.76 million
May 27, 4 AM $0.0919
-0.27%
$13.08 million $3.78 million
May 27, 3 AM $0.0921
+0.04%
$13.11 million $3.74 million
May 27, 2 AM $0.0921
-0.29%
$13.11 million $3.72 million
May 27, 1 AM $0.0924
-0.12%
$13.15 million $3.7 million
May 27, 12 AM $0.0925
+0.81%
$13.16 million $3.78 million
May 26, 11 PM $0.0917
+0.01%
$13.06 million $3.89 million
May 26, 10 PM $0.0917
-0.13%
$13.06 million $3.92 million
May 26, 9 PM $0.0919
-0.10%
$13.07 million $3.97 million
May 26, 8 PM $0.0919
+0.17%
$13.09 million $3.98 million
May 26, 7 PM $0.0918
+0.30%
$13.06 million $4.04 million