Wrapped Matic Historical Data

WMATIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.126
+0.42%
$ 17.97 million $ 24.42 million
Jan 7, 6 PM $ 0.126
-0.81%
$ 17.9 million $ 23.92 million
Jan 7, 5 PM $ 0.127
+0.05%
$ 18.04 million $ 24.12 million
Jan 7, 4 PM $ 0.127
+0.67%
$ 18.03 million $ 25.16 million
Jan 7, 3 PM $ 0.126
-0.37%
$ 17.91 million $ 25.42 million
Jan 7, 2 PM $ 0.126
-0.09%
$ 17.98 million $ 23.9 million
Jan 7, 1 PM $ 0.126
-1.49%
$ 18 million $ 22.56 million
Jan 7, 12 PM $ 0.128
-0.49%
$ 18.27 million $ 22.26 million
Jan 7, 11 AM $ 0.129
+1.29%
$ 18.36 million $ 22.03 million
Jan 7, 10 AM $ 0.127
+0.14%
$ 18.12 million $ 22.03 million
Jan 7, 9 AM $ 0.127
-2.64%
$ 18.1 million $ 22 million
Jan 7, 8 AM $ 0.131
+1.44%
$ 18.59 million $ 22.35 million
Jan 7, 7 AM $ 0.129
+1.70%
$ 18.33 million $ 23.06 million
Jan 7, 6 AM $ 0.127
+0.12%
$ 18.02 million $ 23.65 million
Jan 7, 5 AM $ 0.126
+0.12%
$ 18 million $ 23.87 million
Jan 7, 4 AM $ 0.126
+0.00%
$ 17.98 million $ 23.59 million
Jan 7, 3 AM $ 0.126
+0.07%
$ 17.97 million $ 23.35 million
Jan 7, 2 AM $ 0.126
+0.24%
$ 17.96 million $ 23.64 million
Jan 7, 1 AM $ 0.126
-0.22%
$ 17.92 million $ 23.37 million
Jan 7, 12 AM $ 0.126
-1.59%
$ 17.96 million $ 22.82 million
Jan 6, 11 PM $ 0.128
+0.46%
$ 18.25 million $ 23.63 million
Jan 6, 10 PM $ 0.128
-0.78%
$ 18.16 million $ 23.85 million
Jan 6, 9 PM $ 0.129
+0.78%
$ 18.31 million $ 23.72 million
Jan 6, 8 PM $ 0.128
+1.81%
$ 18.17 million $ 23.37 million
Jan 6, 7 PM $ 0.125
-0.34%
$ 17.84 million $ 22.81 million
Jan 6, 6 PM $ 0.126
+0.57%
$ 17.9 million $ 22.02 million
Jan 6, 5 PM $ 0.125
-2.45%
$ 17.8 million $ 19.95 million
Jan 6, 4 PM $ 0.128
-1.54%
$ 18.27 million $ 18.83 million
Jan 6, 3 PM $ 0.13
-1.38%
$ 18.52 million $ 17.95 million
Jan 6, 2 PM $ 0.132
+2.87%
$ 18.78 million $ 17.37 million
Jan 6, 1 PM $ 0.128
+0.54%
$ 18.26 million $ 16.97 million
Jan 6, 12 PM $ 0.128
+0.83%
$ 18.16 million $ 16.92 million
Jan 6, 11 AM $ 0.127
+0.42%
$ 18.01 million $ 16.9 million
Jan 6, 10 AM $ 0.126
+0.16%
$ 17.94 million $ 16.65 million
Jan 6, 9 AM $ 0.126
+0.08%
$ 17.91 million $ 16.45 million
Jan 6, 8 AM $ 0.126
+0.11%
$ 17.9 million $ 15.8 million
Jan 6, 7 AM $ 0.126
-0.93%
$ 17.87 million $ 14.6 million
Jan 6, 6 AM $ 0.127
-0.18%
$ 18.04 million $ 13.71 million
Jan 6, 5 AM $ 0.127
+0.28%
$ 18.08 million $ 13.38 million
Jan 6, 4 AM $ 0.127
+0.16%
$ 18.03 million $ 13.26 million
Jan 6, 3 AM $ 0.126
+0.82%
$ 18 million $ 12.76 million
Jan 6, 2 AM $ 0.125
+0.33%
$ 17.85 million $ 12.02 million
Jan 6, 1 AM $ 0.125
-0.02%
$ 17.79 million $ 11.06 million
Jan 6, 12 AM $ 0.125
-0.09%
$ 17.8 million $ 9.98 million
Jan 5, 11 PM $ 0.125
-0.42%
$ 17.81 million $ 8.49 million
Jan 5, 10 PM $ 0.126
+0.71%
$ 17.89 million $ 7.74 million
Jan 5, 9 PM $ 0.125
+0.30%
$ 17.76 million $ 6.89 million
Jan 5, 8 PM $ 0.124
-0.06%
$ 17.71 million $ 6.33 million
Jan 5, 7 PM $ 0.124
-0.39%
$ 17.72 million $ 5.39 million
Jan 5, 6 PM $ 0.125
+0.08%
$ 17.79 million $ 4.6 million