Wrapped Matic Historical Data

WMATIC Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0918
+0.30%
$13.06 million $4.04 million
May 26, 6 PM $0.0915
-0.12%
$13.02 million $4.04 million
May 26, 5 PM $0.0916
-0.74%
$13.04 million $3.98 million
May 26, 4 PM $0.0923
-0.49%
$13.14 million $3.84 million
May 26, 3 PM $0.0928
+0.32%
$13.2 million $3.94 million
May 26, 2 PM $0.0925
-0.42%
$13.16 million $3.68 million
May 26, 1 PM $0.0928
-0.24%
$13.22 million $3.54 million
May 26, 12 PM $0.0931
-0.12%
$13.25 million $3.43 million
May 26, 11 AM $0.0932
-0.49%
$13.26 million $3.42 million
May 26, 10 AM $0.0937
+0.91%
$13.33 million $3.41 million
May 26, 9 AM $0.0928
+0.24%
$13.21 million $3.3 million
May 26, 8 AM $0.0926
-0.04%
$13.18 million $3.19 million
May 26, 7 AM $0.0926
-0.20%
$13.18 million $3.1 million
May 26, 6 AM $0.0928
+0.19%
$13.21 million $3.18 million
May 26, 5 AM $0.0926
+0.16%
$13.19 million $3.23 million
May 26, 4 AM $0.0925
+0.32%
$13.17 million $3.19 million
May 26, 3 AM $0.0922
+0.18%
$13.12 million $3.16 million
May 26, 2 AM $0.092
+0.09%
$13.1 million $3.11 million
May 26, 1 AM $0.092
-0.19%
$13.09 million $3.12 million
May 26, 12 AM $0.0921
-0.70%
$13.11 million $3.02 million
May 25, 11 PM $0.0928
+0.27%
$13.21 million $2.9 million
May 25, 10 PM $0.0925
-0.36%
$13.17 million $2.89 million
May 25, 9 PM $0.0929
-0.33%
$13.22 million $2.97 million
May 25, 8 PM $0.0932
-0.29%
$13.26 million $3.06 million
May 25, 7 PM $0.0935
+0.05%
$13.3 million $3.04 million
May 25, 6 PM $0.0934
+0.00%
$13.3 million $2.96 million
May 25, 5 PM $0.0934
-0.01%
$13.29 million $2.96 million
May 25, 4 PM $0.0934
+0.99%
$13.3 million $2.87 million
May 25, 3 PM $0.0925
-0.16%
$13.17 million $2.63 million
May 25, 2 PM $0.0927
+0.40%
$13.19 million $2.58 million
May 25, 1 PM $0.0923
+0.15%
$13.13 million $2.66 million
May 25, 12 PM $0.0921
+0.30%
$13.11 million $2.69 million
May 25, 11 AM $0.0919
-0.47%
$13.07 million $2.67 million
May 25, 10 AM $0.0923
+0.22%
$13.14 million $2.58 million
May 25, 9 AM $0.0921
-0.06%
$13.11 million $2.69 million
May 25, 8 AM $0.0921
-0.02%
$13.11 million $2.67 million
May 25, 7 AM $0.0922
+0.58%
$13.12 million $2.7 million
May 25, 6 AM $0.0916
+0.30%
$13.04 million $2.54 million
May 25, 5 AM $0.0914
+0.41%
$13 million $2.47 million
May 25, 4 AM $0.091
+0.58%
$12.95 million $2.48 million
May 25, 3 AM $0.0905
+0.11%
$12.88 million $2.46 million
May 25, 2 AM $0.0904
+0.30%
$12.86 million $2.53 million
May 25, 1 AM $0.0901
-0.61%
$12.83 million $2.51 million
May 25, 12 AM $0.0907
+0.31%
$12.9 million $2.49 million
May 24, 11 PM $0.0904
+0.48%
$12.86 million $2.51 million
May 24, 10 PM $0.09
+0.74%
$12.8 million $2.49 million
May 24, 9 PM $0.0893
-0.96%
$12.71 million $2.46 million
May 24, 8 PM $0.0902
-0.43%
$12.83 million $2.53 million
May 24, 7 PM $0.0906
+0.05%
$12.89 million $2.78 million
May 24, 6 PM $0.0905
-0.18%
$12.88 million $2.82 million