Wrapped Matic Historical Data

WMATIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.125
+0.08%
$ 17.79 million $ 4.6 million
Jan 5, 5 PM $ 0.125
+0.90%
$ 17.77 million $ 4.18 million
Jan 5, 4 PM $ 0.123
+0.21%
$ 17.53 million $ 3.84 million
Jan 5, 3 PM $ 0.123
+0.45%
$ 17.49 million $ 3.61 million
Jan 5, 2 PM $ 0.122
+1.26%
$ 17.41 million $ 3.44 million
Jan 5, 1 PM $ 0.121
-0.10%
$ 17.2 million $ 3.07 million
Jan 5, 12 PM $ 0.121
+0.19%
$ 17.21 million $ 2.74 million
Jan 5, 11 AM $ 0.121
+0.60%
$ 17.18 million $ 2.41 million
Jan 5, 10 AM $ 0.12
+0.11%
$ 17.08 million $ 2.13 million
Jan 5, 9 AM $ 0.12
-0.53%
$ 17.06 million $ 36,173
Jan 5, 8 AM $ 0.121
-0.35%
$ 17.15 million $ 133,642
Jan 5, 7 AM $ 0.121
+0.58%
$ 17.21 million $ 91,203
Jan 5, 6 AM $ 0.12
+0.05%
$ 17.11 million $ 150,769
Jan 5, 5 AM $ 0.12
-0.32%
$ 17.11 million $ 119,471
Jan 5, 4 AM $ 0.121
-1.82%
$ 17.16 million $ 244,853
Jan 5, 3 AM $ 0.123
-0.31%
$ 17.48 million $ 146,572
Jan 5, 2 AM $ 0.123
-0.24%
$ 17.54 million $ 57,799
Jan 5, 1 AM $ 0.123
+1.34%
$ 17.57 million $ 77,981
Jan 5, 12 AM $ 0.122
+0.23%
$ 17.34 million $ 153,248
Jan 4, 11 PM $ 0.122
+0.15%
$ 17.3 million $ 130,927
Jan 4, 10 PM $ 0.121
+0.43%
$ 17.27 million $ 64,564
Jan 4, 9 PM $ 0.121
-0.51%
$ 17.2 million $ 113,234
Jan 4, 8 PM $ 0.121
+0.75%
$ 17.29 million $ 1.73 million
Jan 4, 7 PM $ 0.121
-0.60%
$ 17.16 million $ 1.74 million
Jan 4, 6 PM $ 0.121
-1.18%
$ 17.25 million $ 1.79 million
Jan 4, 5 PM $ 0.123
-0.20%
$ 17.47 million $ 1.8 million
Jan 4, 4 PM $ 0.123
+1.44%
$ 17.5 million $ 1.84 million
Jan 4, 3 PM $ 0.121
+0.67%
$ 17.25 million $ 1.91 million
Jan 4, 2 PM $ 0.12
+0.27%
$ 17.14 million $ 196,945
Jan 4, 1 PM $ 0.12
+0.01%
$ 17.1 million $ 116,437
Jan 4, 12 PM $ 0.12
+0.37%
$ 17.09 million $ 135,780
Jan 4, 11 AM $ 0.12
-0.41%
$ 17.03 million $ 76,928
Jan 4, 10 AM $ 0.12
+0.67%
$ 17.1 million $ 168,964
Jan 4, 9 AM $ 0.119
+0.43%
$ 16.99 million $ 108,396
Jan 4, 8 AM $ 0.119
+0.22%
$ 16.91 million $ 97,144
Jan 4, 7 AM $ 0.119
+0.61%
$ 16.88 million $ 93,342
Jan 4, 6 AM $ 0.118
-0.61%
$ 16.77 million $ 75,845
Jan 4, 5 AM $ 0.119
+0.55%
$ -- $ 50,048
Jan 4, 4 AM $ 0.118
+0.08%
$ -- $ 49,629
Jan 4, 3 AM $ 0.118
+0.89%
$ -- $ 43,123
Jan 4, 2 AM $ 0.117
+0.29%
$ -- $ 53,269
Jan 4, 1 AM $ 0.116
-0.10%
$ 16.57 million $ 50,784
Jan 4, 12 AM $ 0.117
+0.93%
$ -- $ 82,028
Jan 3, 11 PM $ 0.115
-0.06%
$ 16.44 million $ 27,598
Jan 3, 10 PM $ 0.116
+0.73%
$ 16.45 million $ 55,745
Jan 3, 9 PM $ 0.115
+0.16%
$ 16.33 million $ 66,148
Jan 3, 8 PM $ 0.115
-0.61%
$ 16.3 million $ 80,448
Jan 3, 7 PM $ 0.115
-0.18%
$ 16.4 million $ 100,545
Jan 3, 6 PM $ 0.115
+0.18%
$ 16.43 million $ 113,365
Jan 3, 5 PM $ 0.115
+0.43%
$ 16.4 million $ 231,621