Wrapped Matic Historical Data

WMATIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.115
+0.16%
$ 16.33 million $ 66,148
Jan 3, 8 PM $ 0.115
-0.61%
$ 16.3 million $ 80,448
Jan 3, 7 PM $ 0.115
-0.18%
$ 16.4 million $ 100,545
Jan 3, 6 PM $ 0.115
+0.18%
$ 16.43 million $ 113,365
Jan 3, 5 PM $ 0.115
+0.43%
$ 16.4 million $ 231,621
Jan 3, 4 PM $ 0.115
+1.87%
$ 16.33 million $ 305,595
Jan 3, 3 PM $ 0.113
-0.81%
$ 16.03 million $ 530,354
Jan 3, 2 PM $ 0.114
-0.22%
$ 16.16 million $ 1.6 million
Jan 3, 1 PM $ 0.114
+0.10%
$ 16.2 million $ 11.86 million
Jan 3, 12 PM $ 0.114
+0.77%
$ 16.18 million $ 11.76 million
Jan 3, 11 AM $ 0.113
+0.02%
$ 16.06 million $ 11.59 million
Jan 3, 10 AM $ 0.113
-0.23%
$ 16.06 million $ 11.49 million
Jan 3, 9 AM $ 0.113
+0.67%
$ 16.1 million $ 11.33 million
Jan 3, 8 AM $ 0.112
+0.46%
$ 15.99 million $ 11.16 million
Jan 3, 7 AM $ 0.112
-1.77%
$ 15.92 million $ 10.9 million
Jan 3, 6 AM $ 0.114
-1.05%
$ 16.21 million $ 10.56 million
Jan 3, 5 AM $ 0.115
-0.63%
$ 16.38 million $ 10.33 million
Jan 3, 4 AM $ 0.116
-0.26%
$ 16.48 million $ 10.23 million
Jan 3, 3 AM $ 0.116
+1.50%
$ 16.51 million $ 10.1 million
Jan 3, 2 AM $ 0.114
+0.45%
$ 16.28 million $ 9.91 million
Jan 3, 1 AM $ 0.114
+0.19%
$ 16.2 million $ 9.77 million
Jan 3, 12 AM $ 0.114
+0.48%
$ 16.18 million $ 9.64 million
Jan 2, 11 PM $ 0.113
+0.07%
$ 16.1 million $ 9.48 million
Jan 2, 10 PM $ 0.113
+0.28%
$ 16.08 million $ 9.37 million
Jan 2, 9 PM $ 0.113
+0.70%
$ 16.04 million $ 9.16 million
Jan 2, 8 PM $ 0.112
-0.03%
$ 15.93 million $ 9.06 million
Jan 2, 7 PM $ 0.112
+0.46%
$ 15.93 million $ 8.95 million
Jan 2, 6 PM $ 0.111
-0.53%
$ 15.86 million $ 8.81 million
Jan 2, 5 PM $ 0.112
+0.22%
$ 15.95 million $ 8.61 million
Jan 2, 4 PM $ 0.112
+1.48%
$ 15.9 million $ 8.39 million
Jan 2, 3 PM $ 0.11
-0.12%
$ 15.67 million $ 8.19 million
Jan 2, 2 PM $ 0.11
+0.23%
$ 15.69 million $ 8.04 million
Jan 2, 1 PM $ 0.11
+0.41%
$ 15.66 million $ 10.63 million
Jan 2, 12 PM $ 0.11
+0.83%
$ 15.59 million $ 10.72 million
Jan 2, 11 AM $ 0.109
-1.02%
$ 15.46 million $ 10.64 million
Jan 2, 10 AM $ 0.11
+0.22%
$ 15.62 million $ 10.57 million
Jan 2, 9 AM $ 0.109
+1.85%
$ 15.58 million $ 10.44 million
Jan 2, 8 AM $ 0.108
+0.29%
$ 15.3 million $ 10.29 million
Jan 2, 7 AM $ 0.107
-0.39%
$ 15.26 million $ 10.2 million
Jan 2, 6 AM $ 0.108
+0.29%
$ 15.32 million $ 10.12 million
Jan 2, 5 AM $ 0.107
-0.07%
$ 15.27 million $ 10.07 million
Jan 2, 4 AM $ 0.107
-0.20%
$ 15.29 million $ 10.03 million
Jan 2, 3 AM $ 0.108
+1.08%
$ 15.31 million $ 9.99 million
Jan 2, 2 AM $ 0.107
+0.45%
$ 15.16 million $ 9.88 million
Jan 2, 1 AM $ 0.106
-0.05%
$ 15.1 million $ 9.76 million
Jan 2, 12 AM $ 0.106
+0.01%
$ 15.1 million $ 9.67 million
Jan 1, 11 PM $ 0.106
+0.11%
$ 15.1 million $ 9.57 million
Jan 1, 10 PM $ 0.106
+1.18%
$ 15.09 million $ 9.41 million
Jan 1, 9 PM $ 0.105
-0.10%
$ 14.91 million $ 9.28 million
Jan 1, 8 PM $ 0.105
+0.32%
$ 14.93 million $ 9.24 million