Wrapped Matic Historical Data

WMATIC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.105
-0.65%
$ 14.95 million $ 16.26 million
Feb 20, 12 AM $ 0.106
+0.67%
$ 15.04 million $ 16.17 million
Feb 19, 11 PM $ 0.105
+0.09%
$ 14.94 million $ 16.03 million
Feb 19, 10 PM $ 0.105
+0.17%
$ 14.93 million $ 15.95 million
Feb 19, 9 PM $ 0.105
-1.05%
$ 14.92 million $ 15.82 million
Feb 19, 8 PM $ 0.106
+0.23%
$ 15.06 million $ 15.7 million
Feb 19, 7 PM $ 0.106
-0.94%
$ 15.03 million $ 15.56 million
Feb 19, 6 PM $ 0.107
+1.53%
$ 15.17 million $ 15.43 million
Feb 19, 5 PM $ 0.105
+0.52%
$ 14.92 million $ 15.27 million
Feb 19, 4 PM $ 0.104
-0.77%
$ 14.82 million $ 15 million
Feb 19, 3 PM $ 0.105
+0.70%
$ 14.96 million $ 14.71 million
Feb 19, 2 PM $ 0.104
-0.11%
$ 14.85 million $ 14.45 million
Feb 19, 1 PM $ 0.105
-1.11%
$ 14.87 million $ 14.23 million
Feb 19, 12 PM $ 0.106
-0.29%
$ 15.04 million $ 14.15 million
Feb 19, 11 AM $ 0.106
+0.00%
$ 15.08 million $ 14.12 million
Feb 19, 10 AM $ 0.106
-0.39%
$ 15.08 million $ 14.01 million
Feb 19, 9 AM $ 0.106
+0.46%
$ 15.14 million $ 13.91 million
Feb 19, 8 AM $ 0.106
-1.52%
$ 15.07 million $ 13.7 million
Feb 19, 7 AM $ 0.108
+0.50%
$ 15.31 million $ 13.59 million
Feb 19, 6 AM $ 0.107
-0.08%
$ 15.23 million $ 13.41 million
Feb 19, 5 AM $ 0.107
-0.71%
$ 15.24 million $ 13.28 million
Feb 19, 4 AM $ 0.108
+0.24%
$ 15.35 million $ 13.18 million
Feb 19, 3 AM $ 0.108
-0.20%
$ 15.31 million $ 13.06 million
Feb 19, 2 AM $ 0.108
-0.75%
$ 15.34 million $ 13.31 million
Feb 19, 1 AM $ 0.108
+0.14%
$ 15.4 million $ 13.14 million
Feb 19, 12 AM $ 0.108
+0.14%
$ 15.38 million $ 12.84 million
Feb 18, 11 PM $ 0.108
-0.56%
$ 15.36 million $ 12.66 million
Feb 18, 10 PM $ 0.108
+0.52%
$ 15.44 million $ 12.53 million
Feb 18, 9 PM $ 0.108
-1.71%
$ 15.37 million $ 12.31 million
Feb 18, 8 PM $ 0.11
+0.48%
$ 15.64 million $ 12.01 million
Feb 18, 7 PM $ 0.109
-0.85%
$ 15.57 million $ 11.54 million
Feb 18, 6 PM $ 0.11
-0.37%
$ 15.73 million $ 10.16 million
Feb 18, 5 PM $ 0.111
+1.21%
$ 15.76 million $ 8.63 million
Feb 18, 4 PM $ 0.109
-0.49%
$ 15.57 million $ 7.6 million
Feb 18, 3 PM $ 0.11
+1.13%
$ 15.65 million $ 7.15 million
Feb 18, 2 PM $ 0.109
-0.57%
$ 15.47 million $ 6.28 million
Feb 18, 1 PM $ 0.109
-0.49%
$ 15.56 million $ 6.04 million
Feb 18, 12 PM $ 0.11
+0.26%
$ 15.67 million $ 5.59 million
Feb 18, 11 AM $ 0.11
-0.27%
$ 15.63 million $ 5.14 million
Feb 18, 10 AM $ 0.11
-0.85%
$ 15.67 million $ 4.95 million
Feb 18, 9 AM $ 0.111
+0.11%
$ 15.81 million $ 4.44 million
Feb 18, 8 AM $ 0.111
-0.01%
$ 15.79 million $ 3.55 million
Feb 18, 7 AM $ 0.111
+0.03%
$ 15.79 million $ 2.75 million
Feb 18, 6 AM $ 0.111
+0.71%
$ 15.77 million $ 2.05 million
Feb 18, 5 AM $ 0.11
+0.95%
$ 15.7 million $ 885,623
Feb 18, 4 AM $ 0.109
+0.79%
$ 15.52 million $ 347,747
Feb 18, 3 AM $ 0.108
+0.02%
$ 15.4 million $ 299,074
Feb 18, 2 AM $ 0.108
-0.15%
$ 15.4 million $ 12.1 million
Feb 18, 1 AM $ 0.108
+0.34%
$ 15.42 million $ 11.97 million
Feb 18, 12 AM $ 0.108
-0.29%
$ 15.37 million $ 11.87 million