Wrapped Matic Historical Data

WMATIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.105
-0.10%
$ 14.91 million $ 9.28 million
Jan 1, 8 PM $ 0.105
+0.32%
$ 14.93 million $ 9.24 million
Jan 1, 7 PM $ 0.105
+0.90%
$ 14.88 million $ 9.14 million
Jan 1, 6 PM $ 0.104
+0.24%
$ 14.74 million $ 9.05 million
Jan 1, 5 PM $ 0.103
+0.58%
$ 14.71 million $ 8.99 million
Jan 1, 4 PM $ 0.103
-0.01%
$ 14.62 million $ 8.93 million
Jan 1, 3 PM $ 0.103
+1.38%
$ 14.63 million $ 8.87 million
Jan 1, 2 PM $ 0.101
+1.16%
$ 14.43 million $ 8.61 million
Jan 1, 1 PM $ 0.1
+0.48%
$ 14.26 million $ 8.47 million
Jan 1, 12 PM $ 0.0997
-0.23%
$ 14.19 million $ 8.43 million
Jan 1, 11 AM $ 0.0999
-0.01%
$ 14.23 million $ 8.36 million
Jan 1, 10 AM $ 0.1
+0.57%
$ 14.23 million $ 8.55 million
Jan 1, 9 AM $ 0.0994
+0.50%
$ 14.15 million $ 8.34 million
Jan 1, 8 AM $ 0.0989
-0.10%
$ 14.08 million $ 8.11 million
Jan 1, 7 AM $ 0.099
+0.04%
$ 14.09 million $ 8.09 million
Jan 1, 6 AM $ 0.099
-0.17%
$ 14.08 million $ 8.1 million
Jan 1, 5 AM $ 0.0991
+0.18%
$ 14.11 million $ 8.09 million
Jan 1, 4 AM $ 0.0989
-0.20%
$ 14.08 million $ 8.05 million
Jan 1, 3 AM $ 0.0991
-0.74%
$ 14.11 million $ 7.99 million
Jan 1, 2 AM $ 0.0999
-0.35%
$ 14.21 million $ 7.91 million
Jan 1, 1 AM $ 0.1
-0.50%
$ 14.26 million $ 7.92 million
Jan 1, 12 AM $ 0.101
+0.40%
$ 14.33 million $ 7.84 million
Dec 31, 11 PM $ 0.1
-0.37%
$ 14.28 million $ 7.89 million
Dec 31, 10 PM $ 0.101
-0.44%
$ 14.33 million $ 7.9 million
Dec 31, 9 PM $ 0.101
+0.34%
$ 14.4 million $ 7.87 million
Dec 31, 8 PM $ 0.101
+0.12%
$ 14.35 million $ 7.82 million
Dec 31, 7 PM $ 0.101
+0.30%
$ 14.33 million $ 7.72 million
Dec 31, 6 PM $ 0.1
+0.29%
$ 14.29 million $ 7.65 million
Dec 31, 5 PM $ 0.1
-0.60%
$ 14.25 million $ 7.59 million
Dec 31, 4 PM $ 0.101
-1.34%
$ 14.33 million $ 7.45 million
Dec 31, 3 PM $ 0.102
-0.46%
$ 14.53 million $ 7.36 million
Dec 31, 2 PM $ 0.103
-0.15%
$ 14.6 million $ 7.28 million
Dec 31, 1 PM $ 0.103
+0.11%
$ 14.62 million $ 7.37 million
Dec 31, 12 PM $ 0.103
-0.31%
$ 14.6 million $ 7.33 million
Dec 31, 11 AM $ 0.103
+0.45%
$ 14.64 million $ 7.34 million
Dec 31, 10 AM $ 0.102
-0.07%
$ 14.58 million $ 7.24 million
Dec 31, 9 AM $ 0.103
+0.06%
$ 14.59 million $ 7.35 million
Dec 31, 8 AM $ 0.102
-0.41%
$ 14.58 million $ 16.37 million
Dec 31, 7 AM $ 0.103
-0.08%
$ 14.64 million $ 16.34 million
Dec 31, 6 AM $ 0.103
-0.10%
$ 14.65 million $ 16.58 million
Dec 31, 5 AM $ 0.103
+0.30%
$ 14.67 million $ 16.57 million
Dec 31, 4 AM $ 0.103
+0.00%
$ 14.62 million $ 16.54 million
Dec 31, 3 AM $ 0.103
-0.11%
$ 14.62 million $ 16.49 million
Dec 31, 2 AM $ 0.103
-0.39%
$ 14.64 million $ 16.48 million
Dec 31, 1 AM $ 0.103
+0.58%
$ 14.7 million $ 16.3 million
Dec 31, 12 AM $ 0.103
-0.13%
$ 14.61 million $ 16.35 million
Dec 30, 11 PM $ 0.103
+0.16%
$ 14.63 million $ 16.43 million
Dec 30, 10 PM $ 0.103
+0.01%
$ 14.61 million $ 16.41 million
Dec 30, 9 PM $ 0.103
+0.21%
$ 14.6 million $ 16.38 million
Dec 30, 8 PM $ 0.102
-0.55%
$ 14.57 million $ 16.42 million