Wrapped Matic Historical Data

WMATIC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.108
-0.29%
$ 15.37 million $ 11.87 million
Feb 17, 11 PM $ 0.108
-0.19%
$ 15.42 million $ 11.74 million
Feb 17, 10 PM $ 0.109
-0.85%
$ 15.45 million $ 11.64 million
Feb 17, 9 PM $ 0.109
+0.25%
$ 15.58 million $ 11.29 million
Feb 17, 8 PM $ 0.109
-0.28%
$ 15.54 million $ 10.03 million
Feb 17, 7 PM $ 0.109
+0.18%
$ 15.58 million $ 8.92 million
Feb 17, 6 PM $ 0.109
+0.84%
$ 15.55 million $ 7.77 million
Feb 17, 5 PM $ 0.108
-0.12%
$ 15.41 million $ 6.1 million
Feb 17, 4 PM $ 0.108
+1.24%
$ 15.43 million $ 5.8 million
Feb 17, 3 PM $ 0.107
+0.84%
$ 15.24 million $ 5.06 million
Feb 17, 2 PM $ 0.106
-0.70%
$ 15.06 million $ 4.78 million
Feb 17, 1 PM $ 0.107
-0.25%
$ 15.17 million $ 4.55 million
Feb 17, 12 PM $ 0.107
-0.43%
$ 15.21 million $ 4.38 million
Feb 17, 11 AM $ 0.107
+0.53%
$ 15.27 million $ 4.24 million
Feb 17, 10 AM $ 0.107
+0.03%
$ 15.19 million $ 3.99 million
Feb 17, 9 AM $ 0.107
-0.13%
$ 15.19 million $ 3.87 million
Feb 17, 8 AM $ 0.107
-0.98%
$ 15.2 million $ 3.78 million
Feb 17, 7 AM $ 0.108
+0.65%
$ 15.36 million $ 3.47 million
Feb 17, 6 AM $ 0.107
+0.41%
$ 15.26 million $ 3.06 million
Feb 17, 5 AM $ 0.107
-0.27%
$ 15.2 million $ 2.94 million
Feb 17, 4 AM $ 0.107
-0.05%
$ 15.24 million $ 2.82 million
Feb 17, 3 AM $ 0.107
-0.56%
$ 15.24 million $ 2.72 million
Feb 17, 2 AM $ 0.108
+0.05%
$ 15.33 million $ 9.74 million
Feb 17, 1 AM $ 0.108
-0.23%
$ 15.32 million $ 9.16 million
Feb 17, 12 AM $ 0.108
-0.28%
$ 15.36 million $ 8.67 million
Feb 16, 11 PM $ 0.108
+0.20%
$ 15.39 million $ 8.3 million
Feb 16, 10 PM $ 0.108
-0.12%
$ 15.37 million $ 7.99 million
Feb 16, 9 PM $ 0.108
+0.41%
$ 15.39 million $ 7.54 million
Feb 16, 8 PM $ 0.108
+0.87%
$ 15.32 million $ 7.1 million
Feb 16, 7 PM $ 0.107
+0.20%
$ 15.2 million $ 6.84 million
Feb 16, 6 PM $ 0.107
+0.56%
$ 15.17 million $ 6.77 million
Feb 16, 5 PM $ 0.106
-0.49%
$ 15.08 million $ 6.63 million
Feb 16, 4 PM $ 0.106
+0.66%
$ 15.16 million $ 6.48 million
Feb 16, 3 PM $ 0.106
+0.85%
$ 15.06 million $ 6.04 million
Feb 16, 2 PM $ 0.105
-0.01%
$ 14.93 million $ 5.68 million
Feb 16, 1 PM $ 0.105
-1.02%
$ 14.93 million $ 5.43 million
Feb 16, 12 PM $ 0.106
+1.28%
$ 15.09 million $ 5.22 million
Feb 16, 11 AM $ 0.105
-0.99%
$ 14.91 million $ 4.94 million
Feb 16, 10 AM $ 0.106
-0.55%
$ 15.06 million $ 4.77 million
Feb 16, 9 AM $ 0.106
+0.10%
$ 15.14 million $ 4.68 million
Feb 16, 8 AM $ 0.106
+0.16%
$ 15.13 million $ 4.56 million
Feb 16, 7 AM $ 0.106
-0.74%
$ 15.1 million $ 4.44 million
Feb 16, 6 AM $ 0.107
+0.69%
$ 15.22 million $ 4.35 million
Feb 16, 5 AM $ 0.106
-1.29%
$ 15.11 million $ 4.27 million
Feb 16, 4 AM $ 0.108
+0.71%
$ 15.31 million $ 4.07 million
Feb 16, 3 AM $ 0.107
-0.64%
$ 15.2 million $ 3.85 million
Feb 16, 2 AM $ 0.107
-0.27%
$ 15.3 million $ 13.14 million
Feb 16, 1 AM $ 0.108
-0.21%
$ 15.34 million $ 12.88 million
Feb 16, 12 AM $ 0.108
-0.01%
$ 15.37 million $ 12.37 million
Feb 15, 11 PM $ 0.108
+0.78%
$ 15.37 million $ 11.71 million