Wrapped Matic Historical Data

WMATIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.102
-0.55%
$ 14.57 million $ 16.42 million
Dec 30, 7 PM $ 0.103
+0.10%
$ 14.65 million $ 16.42 million
Dec 30, 6 PM $ 0.103
-0.02%
$ 14.64 million $ 16.43 million
Dec 30, 5 PM $ 0.103
-0.65%
$ 14.64 million $ 16.39 million
Dec 30, 4 PM $ 0.104
-0.19%
$ 14.74 million $ 16.39 million
Dec 30, 3 PM $ 0.104
-0.26%
$ 14.76 million $ 16.27 million
Dec 30, 2 PM $ 0.104
+0.08%
$ 14.8 million $ 16.4 million
Dec 30, 1 PM $ 0.104
-0.08%
$ 14.79 million $ 16.37 million
Dec 30, 12 PM $ 0.104
+0.09%
$ 14.8 million $ 16.42 million
Dec 30, 11 AM $ 0.104
-0.38%
$ 14.79 million $ 16.52 million
Dec 30, 10 AM $ 0.104
+0.25%
$ 14.85 million $ 16.58 million
Dec 30, 9 AM $ 0.104
+0.17%
$ 14.81 million $ 16.58 million
Dec 30, 8 AM $ 0.104
+0.53%
$ 14.8 million $ 16.61 million
Dec 30, 7 AM $ 0.103
+0.07%
$ 14.71 million $ 16.48 million
Dec 30, 6 AM $ 0.103
+0.12%
$ 14.7 million $ 16.45 million
Dec 30, 5 AM $ 0.103
-0.13%
$ 14.68 million $ 16.46 million
Dec 30, 4 AM $ 0.103
-0.24%
$ 14.7 million $ 16.47 million
Dec 30, 3 AM $ 0.104
+0.22%
$ 14.73 million $ 16.47 million
Dec 30, 2 AM $ 0.103
-0.46%
$ 14.7 million $ 16.48 million
Dec 30, 1 AM $ 0.104
-0.14%
$ 14.77 million $ 16.47 million
Dec 30, 12 AM $ 0.104
-0.10%
$ 14.79 million $ 16.52 million
Dec 29, 11 PM $ 0.104
-0.14%
$ 14.81 million $ 16.54 million
Dec 29, 10 PM $ 0.104
+0.14%
$ 14.83 million $ 16.52 million
Dec 29, 9 PM $ 0.104
+0.27%
$ 14.81 million $ 16.49 million
Dec 29, 8 PM $ 0.104
-0.44%
$ 14.77 million $ 16.42 million
Dec 29, 7 PM $ 0.104
-0.44%
$ 14.83 million $ 16.38 million
Dec 29, 6 PM $ 0.105
-0.74%
$ 14.9 million $ 16.36 million
Dec 29, 5 PM $ 0.105
+0.11%
$ 15.01 million $ 16.33 million
Dec 29, 4 PM $ 0.105
-0.75%
$ 15 million $ 16.25 million
Dec 29, 3 PM $ 0.106
+0.47%
$ 15.11 million $ 16.14 million
Dec 29, 2 PM $ 0.106
+0.31%
$ 15.04 million $ 16.03 million
Dec 29, 1 PM $ 0.105
-0.43%
$ 14.99 million $ 15.86 million
Dec 29, 12 PM $ 0.106
-0.75%
$ 15.06 million $ 15.8 million
Dec 29, 11 AM $ 0.107
-0.38%
$ 15.17 million $ 15.69 million
Dec 29, 10 AM $ 0.107
+0.26%
$ 15.22 million $ 15.66 million
Dec 29, 9 AM $ 0.107
-0.79%
$ 15.19 million $ 15.55 million
Dec 29, 8 AM $ 0.108
-0.41%
$ 15.31 million $ 15.51 million
Dec 29, 7 AM $ 0.108
-0.01%
$ 15.37 million $ 15.49 million
Dec 29, 6 AM $ 0.108
-0.61%
$ 15.37 million $ 15.42 million
Dec 29, 5 AM $ 0.109
-0.35%
$ 15.47 million $ 15.4 million
Dec 29, 4 AM $ 0.109
-0.30%
$ 15.52 million $ 15.45 million
Dec 29, 3 AM $ 0.109
+0.83%
$ 15.57 million $ 15.36 million
Dec 29, 2 AM $ 0.108
+0.23%
$ 15.44 million $ 15.27 million
Dec 29, 1 AM $ 0.108
+0.30%
$ 15.41 million $ 15.2 million
Dec 29, 12 AM $ 0.108
+0.67%
$ 15.36 million $ 15.02 million
Dec 28, 11 PM $ 0.107
+0.40%
$ 15.26 million $ 14.94 million
Dec 28, 10 PM $ 0.107
+0.62%
$ 15.2 million $ 14.94 million
Dec 28, 9 PM $ 0.106
-0.26%
$ 15.1 million $ 14.96 million
Dec 28, 8 PM $ 0.106
-0.30%
$ 15.14 million $ 14.98 million
Dec 28, 7 PM $ 0.107
+0.00%
$ 15.19 million $ 14.98 million