Wrapped Matic Historical Data

WMATIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.106
-0.30%
$ 15.14 million $ 14.98 million
Dec 28, 7 PM $ 0.107
+0.00%
$ 15.19 million $ 14.98 million
Dec 28, 6 PM $ 0.107
-0.82%
$ 15.19 million $ 14.93 million
Dec 28, 5 PM $ 0.108
+0.00%
$ 15.32 million $ 14.89 million
Dec 28, 4 PM $ 0.108
+0.16%
$ 15.31 million $ 14.87 million
Dec 28, 3 PM $ 0.107
+0.00%
$ 15.29 million $ 14.81 million
Dec 28, 2 PM $ 0.107
+0.25%
$ 15.29 million $ 14.75 million
Dec 28, 1 PM $ 0.107
-0.27%
$ 15.25 million $ 14.66 million
Dec 28, 12 PM $ 0.107
-0.76%
$ 15.29 million $ 14.67 million
Dec 28, 11 AM $ 0.108
-0.07%
$ 15.41 million $ 14.68 million
Dec 28, 10 AM $ 0.108
+0.19%
$ 15.42 million $ 14.64 million
Dec 28, 9 AM $ 0.108
-0.10%
$ 15.39 million $ 14.56 million
Dec 28, 8 AM $ 0.108
+0.12%
$ 15.41 million $ 14.62 million
Dec 28, 7 AM $ 0.108
+0.16%
$ 15.38 million $ 14.62 million
Dec 28, 6 AM $ 0.108
+0.27%
$ 15.36 million $ 14.57 million
Dec 28, 5 AM $ 0.108
+0.14%
$ 15.32 million $ 14.54 million
Dec 28, 4 AM $ 0.107
-0.25%
$ 15.3 million $ 14.51 million
Dec 28, 3 AM $ 0.108
-0.40%
$ 15.34 million $ 14.57 million
Dec 28, 2 AM $ 0.108
+0.36%
$ 15.4 million $ 14.56 million
Dec 28, 1 AM $ 0.108
+0.03%
$ 15.34 million $ 14.57 million
Dec 28, 12 AM $ 0.108
+0.01%
$ 15.34 million $ 14.54 million
Dec 27, 11 PM $ 0.108
+1.40%
$ 15.34 million $ 14.46 million
Dec 27, 10 PM $ 0.106
+0.08%
$ 15.13 million $ 14.3 million
Dec 27, 9 PM $ 0.106
+0.97%
$ 15.11 million $ 14.11 million
Dec 27, 8 PM $ 0.105
+0.23%
$ 14.97 million $ 14.04 million
Dec 27, 7 PM $ 0.105
+0.16%
$ 14.93 million $ 13.97 million
Dec 27, 6 PM $ 0.105
-0.13%
$ 14.91 million $ 13.93 million
Dec 27, 5 PM $ 0.105
+0.02%
$ 14.93 million $ 13.93 million
Dec 27, 4 PM $ 0.105
+0.09%
$ 14.92 million $ 13.95 million
Dec 27, 3 PM $ 0.105
+0.32%
$ 14.91 million $ 14.08 million
Dec 27, 2 PM $ 0.104
+0.06%
$ 14.86 million $ 14.19 million
Dec 27, 1 PM $ 0.104
-0.42%
$ 14.85 million $ 14.28 million
Dec 27, 12 PM $ 0.105
+0.25%
$ 14.91 million $ 14.32 million
Dec 27, 11 AM $ 0.105
+0.61%
$ 14.88 million $ 14.35 million
Dec 27, 10 AM $ 0.104
-0.28%
$ 14.79 million $ 14.31 million
Dec 27, 9 AM $ 0.104
-0.26%
$ 14.83 million $ 14.27 million
Dec 27, 8 AM $ 0.104
-0.23%
$ 14.87 million $ 14.25 million
Dec 27, 7 AM $ 0.105
-0.14%
$ 14.91 million $ 14.24 million
Dec 27, 6 AM $ 0.105
+0.19%
$ 14.92 million $ 14.26 million
Dec 27, 5 AM $ 0.105
-0.21%
$ 14.9 million $ 14.28 million
Dec 27, 4 AM $ 0.105
-0.17%
$ 14.93 million $ 14.22 million
Dec 27, 3 AM $ 0.105
+0.23%
$ 14.96 million $ 14.26 million
Dec 27, 2 AM $ 0.105
+0.30%
$ 14.92 million $ 14.26 million
Dec 27, 1 AM $ 0.105
+0.41%
$ 14.88 million $ 14.4 million
Dec 27, 12 AM $ 0.104
+0.41%
$ 14.82 million $ 14.35 million
Dec 26, 11 PM $ 0.104
+0.03%
$ 14.75 million $ 14.34 million
Dec 26, 10 PM $ 0.104
-0.04%
$ 14.75 million $ 14.45 million
Dec 26, 9 PM $ 0.104
-0.35%
$ 14.76 million $ 14.54 million
Dec 26, 8 PM $ 0.104
+0.35%
$ 14.81 million $ 14.52 million
Dec 26, 7 PM $ 0.104
+0.42%
$ 14.76 million $ 14.51 million