Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0693
+0.49%
$9.86 million $2.55 million
Jul 1, 1 AM $0.0689
+0.56%
$9.81 million $2.48 million
Jul 1, 12 AM $0.0686
+0.03%
$9.76 million $2.35 million
Jun 30, 11 PM $0.0685
-0.83%
$9.75 million $2.43 million
Jun 30, 10 PM $0.0691
-0.41%
$9.84 million $2.4 million
Jun 30, 9 PM $0.0694
-0.13%
$9.88 million $2.4 million
Jun 30, 8 PM $0.0695
-0.60%
$9.89 million $2.42 million
Jun 30, 7 PM $0.0699
-0.52%
$9.95 million $2.4 million
Jun 30, 6 PM $0.0703
+0.85%
$10 million $2.44 million
Jun 30, 5 PM $0.0697
+0.34%
$9.92 million $2.41 million
Jun 30, 4 PM $0.0694
+0.37%
$9.88 million $2.56 million
Jun 30, 3 PM $0.0692
-0.07%
$9.85 million $2.57 million
Jun 30, 2 PM $0.0692
-0.56%
$9.85 million $2.59 million
Jun 30, 1 PM $0.0696
+0.62%
$9.91 million $2.6 million
Jun 30, 12 PM $0.0692
-1.13%
$9.85 million $2.65 million
Jun 30, 11 AM $0.07
-0.35%
$9.96 million $2.76 million
Jun 30, 10 AM $0.0703
+0.21%
$10 million $2.77 million
Jun 30, 9 AM $0.0701
+0.18%
$9.98 million $2.75 million
Jun 30, 8 AM $0.07
-0.63%
$9.96 million $2.76 million
Jun 30, 7 AM $0.0704
-0.31%
$10.02 million $2.72 million
Jun 30, 6 AM $0.0706
+0.77%
$10.05 million $2.64 million
Jun 30, 5 AM $0.0701
+0.50%
$9.97 million $2.55 million
Jun 30, 4 AM $0.0697
+0.22%
$9.92 million $2.58 million
Jun 30, 3 AM $0.0696
-0.45%
$9.91 million $2.61 million
Jun 30, 2 AM $0.0699
-0.05%
$9.95 million $2.81 million
Jun 30, 1 AM $0.07
+0.04%
$9.96 million $2.97 million
Jun 30, 12 AM $0.0699
-1.24%
$9.95 million $2.99 million
Jun 29, 11 PM $0.0708
-0.28%
$10.08 million $3.04 million
Jun 29, 10 PM $0.071
-0.31%
$10.1 million $3.21 million
Jun 29, 9 PM $0.0712
+0.04%
$10.14 million $3.34 million
Jun 29, 8 PM $0.0712
-0.27%
$10.13 million $3.37 million
Jun 29, 7 PM $0.0714
+0.47%
$10.16 million $3.4 million
Jun 29, 6 PM $0.071
+0.02%
$10.11 million $3.44 million
Jun 29, 5 PM $0.071
+0.41%
$10.11 million $3.42 million
Jun 29, 4 PM $0.0707
-0.71%
$10.07 million $3.25 million
Jun 29, 3 PM $0.0712
-0.36%
$10.14 million $3.22 million
Jun 29, 2 PM $0.0715
+0.15%
$10.18 million $3.18 million
Jun 29, 1 PM $0.0714
-0.58%
$10.16 million $3.13 million
Jun 29, 12 PM $0.0718
+0.21%
$10.22 million $3.03 million
Jun 29, 11 AM $0.0717
-0.27%
$10.2 million $2.85 million
Jun 29, 10 AM $0.0719
-0.03%
$10.23 million $2.82 million
Jun 29, 9 AM $0.0719
+0.33%
$10.23 million $2.84 million
Jun 29, 8 AM $0.0717
-0.12%
$10.2 million $2.83 million
Jun 29, 7 AM $0.0717
-0.12%
$10.21 million $2.82 million
Jun 29, 6 AM $0.0718
+0.01%
$10.23 million $2.8 million
Jun 29, 5 AM $0.0718
+0.05%
$10.22 million $2.78 million
Jun 29, 4 AM $0.0718
-0.33%
$10.22 million $2.72 million
Jun 29, 3 AM $0.072
-0.39%
$10.25 million $2.67 million
Jun 29, 2 AM $0.0723
+1.21%
$10.29 million $2.46 million
Jun 29, 1 AM $0.0714
+0.08%
$10.17 million $2.28 million