Wrapped Matic Historical Data

WMATIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.104
+0.42%
$ 14.76 million $ 14.51 million
Dec 26, 6 PM $ 0.103
+0.36%
$ 14.69 million $ 14.46 million
Dec 26, 5 PM $ 0.103
+0.26%
$ 14.64 million $ 14.48 million
Dec 26, 4 PM $ 0.103
-0.63%
$ 14.6 million $ 14.41 million
Dec 26, 3 PM $ 0.103
-0.36%
$ 14.69 million $ 14.39 million
Dec 26, 2 PM $ 0.104
-1.78%
$ 14.75 million $ 14.31 million
Dec 26, 1 PM $ 0.106
+0.52%
$ 15.02 million $ 14.2 million
Dec 26, 12 PM $ 0.105
+0.58%
$ 14.94 million $ 13.99 million
Dec 26, 11 AM $ 0.104
-0.25%
$ 14.85 million $ 13.87 million
Dec 26, 10 AM $ 0.105
+0.01%
$ 14.89 million $ 13.98 million
Dec 26, 9 AM $ 0.105
+0.51%
$ 14.89 million $ 13.94 million
Dec 26, 8 AM $ 0.104
-0.30%
$ 14.82 million $ 13.93 million
Dec 26, 7 AM $ 0.104
-0.71%
$ 14.83 million $ 13.97 million
Dec 26, 6 AM $ 0.105
-0.04%
$ 14.96 million $ 13.92 million
Dec 26, 5 AM $ 0.105
-0.27%
$ 14.97 million $ 13.86 million
Dec 26, 4 AM $ 0.105
-0.20%
$ 15.01 million $ 13.82 million
Dec 26, 3 AM $ 0.106
-0.20%
$ 15.04 million $ 13.74 million
Dec 26, 2 AM $ 0.106
+2.55%
$ 15.07 million $ 13.69 million
Dec 26, 1 AM $ 0.103
+0.57%
$ 14.7 million $ 13.34 million
Dec 26, 12 AM $ 0.103
-0.14%
$ 14.61 million $ 13.3 million
Dec 25, 11 PM $ 0.103
-1.26%
$ 14.63 million $ 13.24 million
Dec 25, 10 PM $ 0.104
-1.56%
$ 14.82 million $ 13.16 million
Dec 25, 9 PM $ 0.106
+0.08%
$ 15.05 million $ 13.04 million
Dec 25, 8 PM $ 0.106
+0.13%
$ 15.04 million $ 13.02 million
Dec 25, 7 PM $ 0.106
-0.12%
$ 15.02 million $ 12.97 million
Dec 25, 6 PM $ 0.106
+0.07%
$ 15.04 million $ 12.99 million
Dec 25, 5 PM $ 0.106
-0.22%
$ 15.03 million $ 12.97 million
Dec 25, 4 PM $ 0.106
-0.05%
$ 15.06 million $ 12.95 million
Dec 25, 3 PM $ 0.106
+1.03%
$ 15.07 million $ 12.95 million
Dec 25, 2 PM $ 0.105
-0.57%
$ 14.92 million $ 12.87 million
Dec 25, 1 PM $ 0.105
-0.08%
$ 15 million $ 12.98 million
Dec 25, 12 PM $ 0.106
+0.10%
$ 15.02 million $ 12.9 million
Dec 25, 11 AM $ 0.105
-0.02%
$ 15 million $ 12.91 million
Dec 25, 10 AM $ 0.105
-0.57%
$ 15 million $ 12.89 million
Dec 25, 9 AM $ 0.106
-0.06%
$ 15.09 million $ 12.85 million
Dec 25, 8 AM $ 0.106
-0.24%
$ 15.11 million $ 12.79 million
Dec 25, 7 AM $ 0.106
-0.16%
$ 15.14 million $ 12.79 million
Dec 25, 6 AM $ 0.107
+0.01%
$ 15.16 million $ 12.78 million
Dec 25, 5 AM $ 0.107
-0.31%
$ 15.16 million $ 12.74 million
Dec 25, 4 AM $ 0.107
+0.22%
$ 15.21 million $ 12.77 million
Dec 25, 3 AM $ 0.107
-0.25%
$ 15.17 million $ 12.82 million
Dec 25, 2 AM $ 0.107
+0.33%
$ 15.21 million $ 12.8 million
Dec 25, 1 AM $ 0.106
+0.10%
$ 15.16 million $ 12.76 million
Dec 25, 12 AM $ 0.106
-0.05%
$ 15.14 million $ 12.68 million
Dec 24, 11 PM $ 0.106
-0.29%
$ 15.15 million $ 12.79 million
Dec 24, 10 PM $ 0.107
+0.67%
$ 15.19 million $ 12.82 million
Dec 24, 9 PM $ 0.106
+0.23%
$ 15.09 million $ 12.68 million
Dec 24, 8 PM $ 0.106
+0.39%
$ 15.06 million $ 12.81 million
Dec 24, 7 PM $ 0.105
+0.07%
$ 15 million $ 12.82 million
Dec 24, 6 PM $ 0.105
-0.32%
$ 14.99 million $ 12.85 million