Wrapped Matic Historical Data

WMATIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.101
+0.07%
$ 14.31 million $ 5.21 million
Feb 13, 10 PM $ 0.1
+0.54%
$ 14.29 million $ 5.08 million
Feb 13, 9 PM $ 0.0999
+0.65%
$ 14.22 million $ 4.88 million
Feb 13, 8 PM $ 0.0993
-0.39%
$ 14.13 million $ 4.76 million
Feb 13, 7 PM $ 0.0997
+0.60%
$ 14.2 million $ 4.67 million
Feb 13, 6 PM $ 0.0991
+0.55%
$ 14.1 million $ 4.47 million
Feb 13, 5 PM $ 0.0985
-0.12%
$ 14.03 million $ 4.32 million
Feb 13, 4 PM $ 0.0987
+0.31%
$ 14.05 million $ 4.14 million
Feb 13, 3 PM $ 0.0984
+2.04%
$ 13.97 million $ 3.81 million
Feb 13, 2 PM $ 0.0964
+0.64%
$ 13.71 million $ 3.46 million
Feb 13, 1 PM $ 0.0958
+0.08%
$ 13.63 million $ 3.26 million
Feb 13, 12 PM $ 0.0957
+0.04%
$ 13.62 million $ 3.09 million
Feb 13, 11 AM $ 0.0957
+0.40%
$ 13.62 million $ 2.99 million
Feb 13, 10 AM $ 0.0953
+0.44%
$ 13.56 million $ 2.87 million
Feb 13, 9 AM $ 0.0949
-1.48%
$ 13.5 million $ 2.77 million
Feb 13, 8 AM $ 0.0963
+1.24%
$ 13.7 million $ 2.63 million
Feb 13, 7 AM $ 0.0951
-0.40%
$ 13.53 million $ 2.45 million
Feb 13, 6 AM $ 0.0955
-0.28%
$ 13.59 million $ 2.31 million
Feb 13, 5 AM $ 0.0958
-0.07%
$ 13.63 million $ 2.11 million
Feb 13, 4 AM $ 0.0958
-1.32%
$ 13.64 million $ 1.74 million
Feb 13, 3 AM $ 0.0971
-1.53%
$ 13.82 million $ 1.56 million
Feb 13, 2 AM $ 0.0986
+2.14%
$ 14.04 million $ 5.05 million
Feb 13, 1 AM $ 0.0966
+1.54%
$ 13.74 million $ 4.85 million
Feb 13, 12 AM $ 0.0951
-1.10%
$ 13.53 million $ 4.64 million
Feb 12, 11 PM $ 0.0961
+0.81%
$ 13.68 million $ 4.39 million
Feb 12, 10 PM $ 0.0954
+0.87%
$ 13.57 million $ 4.24 million
Feb 12, 9 PM $ 0.0945
+0.65%
$ 13.46 million $ 4.06 million
Feb 12, 8 PM $ 0.0939
-0.48%
$ 13.36 million $ 3.92 million
Feb 12, 7 PM $ 0.0944
+1.56%
$ 13.45 million $ 3.75 million
Feb 12, 6 PM $ 0.093
+0.70%
$ 13.25 million $ 3.45 million
Feb 12, 5 PM $ 0.0923
-0.08%
$ 13.13 million $ 3.29 million
Feb 12, 4 PM $ 0.0924
-1.50%
$ 13.15 million $ 3.08 million
Feb 12, 3 PM $ 0.0938
+0.16%
$ 13.36 million $ 2.74 million
Feb 12, 2 PM $ 0.0937
+0.22%
$ 13.33 million $ 2.47 million
Feb 12, 1 PM $ 0.0935
+0.84%
$ 13.3 million $ 2.28 million
Feb 12, 12 PM $ 0.0927
-0.67%
$ 13.19 million $ 2.12 million
Feb 12, 11 AM $ 0.0933
-0.03%
$ 13.28 million $ 2 million
Feb 12, 10 AM $ 0.0934
+1.71%
$ 13.27 million $ 1.82 million
Feb 12, 9 AM $ 0.0918
+0.35%
$ 13.09 million $ 1.66 million
Feb 12, 8 AM $ 0.0915
+0.02%
$ 13.02 million $ 1.55 million
Feb 12, 7 AM $ 0.0914
+0.11%
$ 13 million $ 1.44 million
Feb 12, 6 AM $ 0.0913
+0.74%
$ 13.01 million $ 1.34 million
Feb 12, 5 AM $ 0.0907
+0.53%
$ 12.91 million $ 1.27 million
Feb 12, 4 AM $ 0.0902
-0.11%
$ 12.85 million $ 1.12 million
Feb 12, 3 AM $ 0.0903
+0.49%
$ 12.85 million $ 1.06 million
Feb 12, 2 AM $ 0.0899
+0.07%
$ 12.79 million $ 3.94 million
Feb 12, 1 AM $ 0.0898
-0.28%
$ 12.78 million $ 3.84 million
Feb 12, 12 AM $ 0.09
+1.29%
$ 12.81 million $ 3.58 million
Feb 11, 11 PM $ 0.0889
-0.64%
$ 12.65 million $ 3.45 million
Feb 11, 10 PM $ 0.0895
-0.59%
$ 12.73 million $ 3.37 million