Wrapped Matic Historical Data

WMATIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0895
-0.59%
$ 12.73 million $ 3.37 million
Feb 11, 9 PM $ 0.09
+0.68%
$ 12.81 million $ 3.25 million
Feb 11, 8 PM $ 0.0894
-0.06%
$ 12.72 million $ 3.11 million
Feb 11, 7 PM $ 0.0894
-0.30%
$ 12.73 million $ 2.98 million
Feb 11, 6 PM $ 0.0897
+0.68%
$ 12.77 million $ 2.87 million
Feb 11, 5 PM $ 0.0891
+0.80%
$ 12.68 million $ 2.73 million
Feb 11, 4 PM $ 0.0884
-0.71%
$ 12.58 million $ 2.58 million
Feb 11, 3 PM $ 0.089
-1.00%
$ 12.67 million $ 2.41 million
Feb 11, 2 PM $ 0.0899
-0.60%
$ 12.8 million $ 2.12 million
Feb 11, 1 PM $ 0.0905
+1.50%
$ 12.88 million $ 1.73 million
Feb 11, 12 PM $ 0.0892
-0.04%
$ 12.69 million $ 1.53 million
Feb 11, 11 AM $ 0.0892
+0.81%
$ 12.7 million $ 1.45 million
Feb 11, 10 AM $ 0.0885
-0.03%
$ 12.57 million $ 1.34 million
Feb 11, 9 AM $ 0.0885
-0.25%
$ 12.6 million $ 1.25 million
Feb 11, 8 AM $ 0.0887
-0.04%
$ 12.62 million $ 1.17 million
Feb 11, 7 AM $ 0.0887
+0.21%
$ 12.63 million $ 1.06 million
Feb 11, 6 AM $ 0.0886
-1.50%
$ 12.61 million $ 1 million
Feb 11, 5 AM $ 0.0899
-0.40%
$ 12.8 million $ 922,992
Feb 11, 4 AM $ 0.0903
-1.19%
$ 12.85 million $ 839,351
Feb 11, 3 AM $ 0.0914
-0.07%
$ 13 million $ 904,141
Feb 11, 2 AM $ 0.0914
-0.45%
$ 13.01 million $ 7.3 million
Feb 11, 1 AM $ 0.0918
+0.15%
$ 13.07 million $ 7.18 million
Feb 11, 12 AM $ 0.0917
+0.72%
$ 13.06 million $ 7.12 million
Feb 10, 11 PM $ 0.0911
+0.31%
$ 12.96 million $ 6.97 million
Feb 10, 10 PM $ 0.0908
-0.16%
$ 12.92 million $ 6.91 million
Feb 10, 9 PM $ 0.091
-0.37%
$ 12.95 million $ 6.86 million
Feb 10, 8 PM $ 0.0913
+0.66%
$ 12.99 million $ 6.8 million
Feb 10, 7 PM $ 0.0907
+0.51%
$ 12.91 million $ 6.71 million
Feb 10, 6 PM $ 0.0902
-1.76%
$ 12.84 million $ 6.64 million
Feb 10, 5 PM $ 0.0919
+0.07%
$ 13.08 million $ 6.48 million
Feb 10, 4 PM $ 0.0918
-0.96%
$ 13.07 million $ 6.37 million
Feb 10, 3 PM $ 0.0927
+0.76%
$ 13.19 million $ 6.2 million
Feb 10, 2 PM $ 0.092
+0.05%
$ 13.1 million $ 6.03 million
Feb 10, 1 PM $ 0.092
+0.22%
$ 13.09 million $ 5.75 million
Feb 10, 12 PM $ 0.0918
-0.62%
$ 13.06 million $ 5.64 million
Feb 10, 11 AM $ 0.0923
-0.11%
$ 13.14 million $ 5.54 million
Feb 10, 10 AM $ 0.0924
-0.51%
$ 13.16 million $ 5.44 million
Feb 10, 9 AM $ 0.0929
-0.05%
$ 13.22 million $ 5.34 million
Feb 10, 8 AM $ 0.0929
+0.19%
$ 13.22 million $ 5.25 million
Feb 10, 7 AM $ 0.0927
-0.03%
$ 13.2 million $ 5.15 million
Feb 10, 6 AM $ 0.0928
-1.19%
$ 13.2 million $ 4.99 million
Feb 10, 5 AM $ 0.0939
-0.45%
$ 13.36 million $ 4.86 million
Feb 10, 4 AM $ 0.0943
+0.29%
$ 13.46 million $ 4.7 million
Feb 10, 3 AM $ 0.094
-1.41%
$ 13.38 million $ 4.59 million
Feb 10, 2 AM $ 0.0954
+0.22%
$ 13.57 million $ 4.45 million
Feb 10, 1 AM $ 0.0952
+0.52%
$ 13.55 million $ 4.18 million
Feb 10, 12 AM $ 0.0947
+0.32%
$ 13.47 million $ 4.06 million
Feb 9, 11 PM $ 0.0944
-0.15%
$ 13.42 million $ 3.96 million
Feb 9, 10 PM $ 0.0945
+0.26%
$ 13.45 million $ 3.9 million
Feb 9, 9 PM $ 0.0943
+0.01%
$ 13.42 million $ 3.84 million