Wrapped Matic Historical Data

WMATIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.105
+0.07%
$ 15 million $ 12.82 million
Dec 24, 6 PM $ 0.105
-0.32%
$ 14.99 million $ 12.85 million
Dec 24, 5 PM $ 0.106
+0.12%
$ 15.04 million $ 12.9 million
Dec 24, 4 PM $ 0.106
-0.02%
$ 15.02 million $ 12.95 million
Dec 24, 3 PM $ 0.106
+0.27%
$ 15.02 million $ 12.91 million
Dec 24, 2 PM $ 0.105
+0.25%
$ 14.98 million $ 12.85 million
Dec 24, 1 PM $ 0.105
-0.50%
$ 14.95 million $ 12.8 million
Dec 24, 12 PM $ 0.106
+0.37%
$ 15.01 million $ 12.85 million
Dec 24, 11 AM $ 0.105
+0.22%
$ 14.97 million $ 12.84 million
Dec 24, 10 AM $ 0.105
-0.12%
$ 14.93 million $ 12.72 million
Dec 24, 9 AM $ 0.105
+0.13%
$ 14.95 million $ 12.65 million
Dec 24, 8 AM $ 0.105
-0.09%
$ 14.93 million $ 12.63 million
Dec 24, 7 AM $ 0.105
-0.11%
$ 14.95 million $ 12.74 million
Dec 24, 6 AM $ 0.105
+0.13%
$ 14.96 million $ 12.7 million
Dec 24, 5 AM $ 0.105
-0.47%
$ 14.94 million $ 12.71 million
Dec 24, 4 AM $ 0.105
-0.28%
$ 15.01 million $ 12.72 million
Dec 24, 3 AM $ 0.106
+0.00%
$ 15.05 million $ 12.68 million
Dec 24, 2 AM $ 0.106
-0.97%
$ 15.05 million $ 12.66 million
Dec 24, 1 AM $ 0.107
-0.06%
$ 15.2 million $ 12.74 million
Dec 24, 12 AM $ 0.107
+0.19%
$ 15.21 million $ 12.67 million
Dec 23, 11 PM $ 0.107
+0.34%
$ 15.19 million $ 12.65 million
Dec 23, 10 PM $ 0.106
-0.38%
$ 15.13 million $ 12.62 million
Dec 23, 9 PM $ 0.107
-0.24%
$ 15.19 million $ 12.6 million
Dec 23, 8 PM $ 0.107
+0.50%
$ 15.22 million $ 12.64 million
Dec 23, 7 PM $ 0.106
-0.15%
$ 15.14 million $ 12.63 million
Dec 23, 6 PM $ 0.107
+0.83%
$ 15.17 million $ 12.65 million
Dec 23, 5 PM $ 0.106
-0.82%
$ 15.05 million $ 12.56 million
Dec 23, 4 PM $ 0.107
+1.07%
$ 15.17 million $ 12.53 million
Dec 23, 3 PM $ 0.105
+0.70%
$ 15.01 million $ 12.45 million
Dec 23, 2 PM $ 0.105
-0.53%
$ 14.9 million $ 12.43 million
Dec 23, 1 PM $ 0.105
-0.50%
$ 14.98 million $ 12.45 million
Dec 23, 12 PM $ 0.106
-0.35%
$ 15.06 million $ 12.4 million
Dec 23, 11 AM $ 0.106
-0.10%
$ 15.11 million $ 12.4 million
Dec 23, 10 AM $ 0.106
+0.19%
$ 15.12 million $ 12.44 million
Dec 23, 9 AM $ 0.106
+0.15%
$ 15.09 million $ 12.46 million
Dec 23, 8 AM $ 0.106
-0.30%
$ 15.07 million $ 12.44 million
Dec 23, 7 AM $ 0.106
-0.02%
$ 15.12 million $ 12.47 million
Dec 23, 6 AM $ 0.106
-0.72%
$ 15.12 million $ 12.5 million
Dec 23, 5 AM $ 0.107
-0.10%
$ 15.23 million $ 12.44 million
Dec 23, 4 AM $ 0.107
-0.40%
$ 15.25 million $ 12.37 million
Dec 23, 3 AM $ 0.108
-0.26%
$ 15.31 million $ 12.45 million
Dec 23, 2 AM $ 0.108
-0.33%
$ 15.35 million $ 12.47 million
Dec 23, 1 AM $ 0.108
-0.45%
$ 15.4 million $ 12.5 million
Dec 23, 12 AM $ 0.109
+0.67%
$ 15.47 million $ 12.56 million
Dec 22, 11 PM $ 0.108
-0.08%
$ 15.36 million $ 12.67 million
Dec 22, 10 PM $ 0.108
+0.68%
$ 15.38 million $ 12.71 million
Dec 22, 9 PM $ 0.107
-0.15%
$ 15.28 million $ 12.71 million
Dec 22, 8 PM $ 0.107
-0.05%
$ 15.3 million $ 12.68 million
Dec 22, 7 PM $ 0.108
-1.21%
$ 15.31 million $ 12.54 million
Dec 22, 6 PM $ 0.109
+0.12%
$ 15.49 million $ 12.44 million