Wrapped Matic Historical Data

WMATIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.109
+0.12%
$ 15.49 million $ 12.44 million
Dec 22, 5 PM $ 0.109
-0.07%
$ 15.48 million $ 12.4 million
Dec 22, 4 PM $ 0.109
-0.37%
$ 15.49 million $ 12.34 million
Dec 22, 3 PM $ 0.109
-0.44%
$ 15.54 million $ 12.22 million
Dec 22, 2 PM $ 0.11
+0.50%
$ 15.61 million $ 12.01 million
Dec 22, 1 PM $ 0.109
-0.03%
$ 15.53 million $ 11.86 million
Dec 22, 12 PM $ 0.109
+0.31%
$ 15.54 million $ 11.97 million
Dec 22, 11 AM $ 0.109
+0.25%
$ 15.49 million $ 11.88 million
Dec 22, 10 AM $ 0.109
+0.50%
$ 15.45 million $ 11.83 million
Dec 22, 9 AM $ 0.108
-0.04%
$ 15.37 million $ 11.86 million
Dec 22, 8 AM $ 0.108
+0.17%
$ 15.38 million $ 11.87 million
Dec 22, 7 AM $ 0.108
+0.74%
$ 15.35 million $ 11.82 million
Dec 22, 6 AM $ 0.107
-0.08%
$ 15.24 million $ 11.72 million
Dec 22, 5 AM $ 0.107
-0.15%
$ 15.25 million $ 11.62 million
Dec 22, 4 AM $ 0.107
+0.26%
$ 15.28 million $ 11.62 million
Dec 22, 3 AM $ 0.107
+0.01%
$ 15.24 million $ 11.49 million
Dec 22, 2 AM $ 0.107
-0.80%
$ 15.24 million $ 11.39 million
Dec 22, 1 AM $ 0.108
-0.06%
$ 15.36 million $ 11.33 million
Dec 22, 12 AM $ 0.108
+0.55%
$ 15.37 million $ 11.24 million
Dec 21, 11 PM $ 0.107
-0.01%
$ 15.29 million $ 10.97 million
Dec 21, 10 PM $ 0.107
+0.51%
$ 15.29 million $ 10.92 million
Dec 21, 9 PM $ 0.107
-0.31%
$ 15.21 million $ 10.86 million
Dec 21, 8 PM $ 0.107
-0.19%
$ 15.26 million $ 10.84 million
Dec 21, 7 PM $ 0.107
+0.41%
$ 15.29 million $ 10.81 million
Dec 21, 6 PM $ 0.107
-0.18%
$ 15.23 million $ 10.78 million
Dec 21, 5 PM $ 0.107
+0.22%
$ 15.25 million $ 10.72 million
Dec 21, 4 PM $ 0.107
+0.18%
$ 15.22 million $ 10.74 million
Dec 21, 3 PM $ 0.107
-0.10%
$ 15.19 million $ 10.68 million
Dec 21, 2 PM $ 0.107
+0.51%
$ 15.2 million $ 10.67 million
Dec 21, 1 PM $ 0.106
-2.00%
$ 15.13 million $ 10.68 million
Dec 21, 12 PM $ 0.108
-0.48%
$ 15.44 million $ 10.64 million
Dec 21, 11 AM $ 0.109
-0.21%
$ 15.51 million $ 10.53 million
Dec 21, 10 AM $ 0.109
-0.50%
$ 15.54 million $ 10.54 million
Dec 21, 9 AM $ 0.11
+0.01%
$ 15.62 million $ 10.51 million
Dec 21, 8 AM $ 0.11
+0.32%
$ 15.62 million $ 10.52 million
Dec 21, 7 AM $ 0.109
+0.12%
$ 15.57 million $ 10.47 million
Dec 21, 6 AM $ 0.109
+0.05%
$ 15.55 million $ 10.55 million
Dec 21, 5 AM $ 0.109
+0.36%
$ 15.54 million $ 10.58 million
Dec 21, 4 AM $ 0.109
-0.38%
$ 15.49 million $ 10.52 million
Dec 21, 3 AM $ 0.109
+0.07%
$ 15.55 million $ 10.53 million
Dec 21, 2 AM $ 0.109
-0.03%
$ 15.53 million $ 10.54 million
Dec 21, 1 AM $ 0.109
-0.91%
$ 15.54 million $ 10.48 million
Dec 21, 12 AM $ 0.11
-0.32%
$ 15.68 million $ 10.47 million
Dec 20, 11 PM $ 0.111
-0.18%
$ 15.73 million $ 10.39 million
Dec 20, 10 PM $ 0.111
+0.10%
$ 15.76 million $ 10.38 million
Dec 20, 9 PM $ 0.111
-0.05%
$ 15.74 million $ 10.37 million
Dec 20, 8 PM $ 0.111
+0.25%
$ 15.75 million $ 10.37 million
Dec 20, 7 PM $ 0.11
-0.14%
$ 15.71 million $ 10.46 million
Dec 20, 6 PM $ 0.111
+0.21%
$ 15.73 million $ 10.49 million
Dec 20, 5 PM $ 0.11
-0.04%
$ 15.7 million $ 10.63 million