Wrapped Matic Historical Data

WMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.106
+5.77%
$15.1 million $9.57 million
Dec 31, 2025 $0.101
-2.05%
$14.28 million $7.9 million
Dec 30, 2025 $0.103
-1.34%
$14.63 million $16.41 million
Dec 29, 2025 $0.104
-2.82%
$14.81 million $16.52 million
Dec 28, 2025 $0.107
-0.90%
$15.26 million $14.94 million
Dec 27, 2025 $0.106
+2.51%
$15.34 million $14.3 million
Dec 26, 2025 $0.104
+0.81%
$14.75 million $14.45 million
Dec 25, 2025 $0.104
-2.19%
$14.63 million $13.16 million
Dec 24, 2025 $0.107
+0.08%
$15.15 million $12.82 million
Dec 23, 2025 $0.106
-1.54%
$15.19 million $12.62 million
Dec 22, 2025 $0.108
+0.62%
$15.36 million $12.71 million
Dec 21, 2025 $0.107
-2.80%
$15.29 million $10.92 million
Dec 20, 2025 $0.111
+1.64%
$15.73 million $10.38 million
Dec 19, 2025 $0.109
+5.36%
$15.5 million $11.61 million
Dec 18, 2025 $0.104
-2.61%
$14.75 million $24.73 million
Dec 17, 2025 $0.107
-6.16%
$15.24 million $23.31 million
Dec 16, 2025 $0.114
+1.18%
$16.22 million $22.19 million
Dec 15, 2025 $0.112
-4.35%
$16.04 million $22.46 million
Dec 14, 2025 $0.117
-3.25%
$16.66 million $19.17 million
Dec 13, 2025 $0.121
+0.86%
$17.22 million $17.96 million
Dec 12, 2025 $0.12
-1.44%
$16.99 million $18.79 million
Dec 11, 2025 $0.121
-1.79%
$17.26 million $17.53 million
Dec 10, 2025 $0.123
-2.64%
$17.57 million $15.34 million
Dec 9, 2025 $0.127
+2.60%
$18.05 million $11.2 million
Dec 8, 2025 $0.124
+2.64%
$17.59 million $9.96 million
Dec 7, 2025 $0.12
-2.06%
$17.13 million $7.41 million
Dec 6, 2025 $0.123
+2.26%
$17.5 million $5.04 million
Dec 5, 2025 $0.12
-3.48%
$17.11 million $4.39 million
Dec 4, 2025 $0.125
-3.62%
$17.73 million $329.11 million
Dec 3, 2025 $0.129
-0.12%
$18.42 million $326.79 million
Dec 2, 2025 $0.129
+8.04%
$18.42 million $319.68 million
Dec 1, 2025 $0.12
-9.87%
$17.05 million $309.85 million
Nov 30, 2025 $0.135
+1.00%
$18.91 million $307.52 million
Nov 29, 2025 $0.134
-1.17%
$19.01 million $303.83 million
Nov 28, 2025 $0.135
-1.87%
$19.25 million $301.73 million
Nov 27, 2025 $0.138
-0.01%
$19.61 million $297.8 million
Nov 26, 2025 $0.138
+1.22%
$19.62 million $298.95 million
Nov 25, 2025 $0.136
-0.88%
$19.41 million $298.15 million
Nov 24, 2025 $0.138
+3.30%
$19.55 million $298.66 million
Nov 23, 2025 $0.136
+1.39%
$19 million $292.43 million
Nov 22, 2025 $0.135
+1.65%
$19.04 million $288.47 million
Nov 21, 2025 $0.13
-6.94%
$18.85 million $282.86 million
Nov 20, 2025 $0.144
+0.06%
$19.94 million $276.94 million
Nov 19, 2025 $0.144
-3.62%
$20.47 million $270.69 million
Nov 18, 2025 $0.15
+3.84%
$21.25 million $268.52 million
Nov 17, 2025 $0.145
-3.69%
$20.58 million $260.59 million
Nov 16, 2025 $0.15
-3.47%
$21.37 million $254.28 million
Nov 15, 2025 $0.156
+2.76%
$22.16 million $249.09 million
Nov 14, 2025 $0.153
-7.94%
$21.63 million $244.98 million
Nov 13, 2025 $0.165
-2.84%
$23.64 million $237.33 million