Wrapped Matic Historical Data

WMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0835
+0.41%
$ 20.76 million $ 3.81 million
Jul 14, 5 AM $ 0.0832
-0.24%
$ 20.68 million $ 3.8 million
Jul 14, 4 AM $ 0.0834
+0.15%
$ 20.72 million $ 3.8 million
Jul 14, 3 AM $ 0.0833
+0.36%
$ 20.69 million $ 3.85 million
Jul 14, 2 AM $ 0.083
-0.16%
$ 20.62 million $ 3.97 million
Jul 14, 1 AM $ 0.0831
+0.31%
$ 20.65 million $ 3.98 million
Jul 14, 12 AM $ 0.0828
+0.64%
$ 20.58 million $ 3.9 million
Jul 13, 11 PM $ 0.0823
+0.10%
$ 21.09 million $ 4.03 million
Jul 13, 10 PM $ 0.0822
+0.05%
$ 21.07 million $ 4.07 million
Jul 13, 9 PM $ 0.0822
+0.40%
$ 21.06 million $ 4.16 million
Jul 13, 8 PM $ 0.0819
-0.40%
$ 20.98 million $ 4.83 million
Jul 13, 7 PM $ 0.0822
+0.32%
$ 21.06 million $ 4.96 million
Jul 13, 6 PM $ 0.0819
-0.01%
$ 20.99 million $ 4.9 million
Jul 13, 5 PM $ 0.0819
-0.17%
$ 20.99 million $ 4.84 million
Jul 13, 4 PM $ 0.082
-0.12%
$ 21.03 million $ 4.78 million
Jul 13, 3 PM $ 0.0821
+0.42%
$ 21.05 million $ 4.7 million
Jul 13, 2 PM $ 0.0818
+0.39%
$ 20.96 million $ 4.67 million
Jul 13, 1 PM $ 0.0815
-0.07%
$ 20.88 million $ 4.65 million
Jul 13, 12 PM $ 0.0815
-1.47%
$ 20.9 million $ 4.59 million
Jul 13, 11 AM $ 0.0827
+0.28%
$ 21.21 million $ 4.13 million
Jul 13, 10 AM $ 0.0825
+0.52%
$ 21.15 million $ 4 million
Jul 13, 9 AM $ 0.0821
+0.39%
$ 21.04 million $ 3.95 million
Jul 13, 8 AM $ 0.0818
+0.34%
$ 20.95 million $ 3.87 million
Jul 13, 7 AM $ 0.0815
+0.31%
$ 20.88 million $ 3.75 million
Jul 13, 6 AM $ 0.0812
+0.09%
$ 20.81 million $ 3.72 million
Jul 13, 5 AM $ 0.0811
+0.36%
$ 20.79 million $ 3.83 million
Jul 13, 4 AM $ 0.0808
-0.26%
$ 20.72 million $ 3.75 million
Jul 13, 3 AM $ 0.081
+0.00%
$ 20.77 million $ 3.6 million
Jul 13, 2 AM $ 0.0811
+0.43%
$ 20.77 million $ 3.47 million
Jul 13, 1 AM $ 0.0807
-0.44%
$ 20.68 million $ 3.4 million
Jul 13, 12 AM $ 0.0811
+0.05%
$ 20.78 million $ 3.34 million
Jul 12, 11 PM $ 0.081
+0.49%
$ 20.77 million $ 3.32 million
Jul 12, 10 PM $ 0.0806
-0.23%
$ 20.67 million $ 3.35 million
Jul 12, 9 PM $ 0.0808
+0.05%
$ 20.71 million $ 3.26 million
Jul 12, 8 PM $ 0.0808
-0.11%
$ 20.7 million $ 2.5 million
Jul 12, 7 PM $ 0.0809
+0.30%
$ 20.73 million $ 2.39 million
Jul 12, 6 PM $ 0.0806
+0.38%
$ 20.66 million $ 2.37 million
Jul 12, 5 PM $ 0.0803
+0.15%
$ 20.58 million $ 2.39 million
Jul 12, 4 PM $ 0.0802
+0.25%
$ 20.55 million $ 2.38 million
Jul 12, 3 PM $ 0.08
+0.29%
$ 20.5 million $ 2.43 million
Jul 12, 2 PM $ 0.0798
+0.04%
$ 20.44 million $ 2.47 million
Jul 12, 1 PM $ 0.0797
+0.34%
$ 20.43 million $ 2.39 million
Jul 12, 12 PM $ 0.0795
+0.04%
$ 20.37 million $ 2.35 million
Jul 12, 11 AM $ 0.0794
+0.37%
$ 20.36 million $ 2.38 million
Jul 12, 10 AM $ 0.0791
-0.19%
$ 20.28 million $ 2.38 million
Jul 12, 9 AM $ 0.0793
-0.04%
$ 20.32 million $ 2.39 million
Jul 12, 8 AM $ 0.0793
-0.19%
$ 20.33 million $ 2.35 million
Jul 12, 7 AM $ 0.0795
+0.18%
$ 20.37 million $ 2.38 million
Jul 12, 6 AM $ 0.0793
-0.06%
$ 20.33 million $ 2.43 million
Jul 12, 5 AM $ 0.0794
-0.03%
$ 20.34 million $ 2.44 million