Wrapped Matic Historical Data

WMATIC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0882
+0.67%
$ 12.56 million $ 4.4 million
May 28, 4 PM $ 0.0876
+0.69%
$ 12.47 million $ 4.48 million
May 28, 3 PM $ 0.087
-0.54%
$ 12.39 million $ 4.51 million
May 28, 2 PM $ 0.0875
-0.17%
$ 12.45 million $ 4.54 million
May 28, 1 PM $ 0.0876
-0.05%
$ 12.47 million $ 4.44 million
May 28, 12 PM $ 0.0877
+0.42%
$ 12.48 million $ 4.5 million
May 28, 11 AM $ 0.0873
-0.21%
$ 12.43 million $ 4.61 million
May 28, 10 AM $ 0.0875
-0.52%
$ 12.45 million $ 4.66 million
May 28, 9 AM $ 0.088
+0.57%
$ 12.52 million $ 4.63 million
May 28, 8 AM $ 0.0875
-0.40%
$ 12.45 million $ 4.71 million
May 28, 7 AM $ 0.0878
+0.40%
$ 12.5 million $ 4.75 million
May 28, 6 AM $ 0.0875
+0.07%
$ 12.45 million $ 4.79 million
May 28, 5 AM $ 0.0874
+0.03%
$ 12.44 million $ 4.93 million
May 28, 4 AM $ 0.0874
-1.58%
$ 12.44 million $ 4.9 million
May 28, 3 AM $ 0.0888
-1.59%
$ 12.64 million $ 4.57 million
May 28, 2 AM $ 0.0902
+0.23%
$ 12.84 million $ 4.3 million
May 28, 1 AM $ 0.09
-0.20%
$ 12.81 million $ 4.35 million
May 28, 12 AM $ 0.0902
+0.16%
$ 12.84 million $ 4.27 million
May 27, 11 PM $ 0.0901
+0.12%
$ 12.82 million $ 4.16 million
May 27, 10 PM $ 0.09
+0.40%
$ 12.8 million $ 4.11 million
May 27, 9 PM $ 0.0896
-1.00%
$ 12.75 million $ 4.01 million
May 27, 8 PM $ 0.0905
+0.13%
$ 12.88 million $ 3.87 million
May 27, 7 PM $ 0.0904
-0.16%
$ 12.86 million $ 3.86 million
May 27, 6 PM $ 0.0905
+0.26%
$ 12.88 million $ 3.88 million
May 27, 5 PM $ 0.0903
-0.52%
$ 12.85 million $ 3.89 million
May 27, 4 PM $ 0.0908
-0.46%
$ 12.92 million $ 3.97 million
May 27, 3 PM $ 0.0912
+0.69%
$ 12.98 million $ 4.01 million
May 27, 2 PM $ 0.0906
+0.05%
$ 12.89 million $ 4.11 million
May 27, 1 PM $ 0.0905
-1.01%
$ 12.88 million $ 4.1 million
May 27, 12 PM $ 0.0914
-0.06%
$ 13.02 million $ 4.01 million
May 27, 11 AM $ 0.0915
+0.34%
$ 13.02 million $ 3.9 million
May 27, 10 AM $ 0.0912
-0.06%
$ 12.98 million $ 3.88 million
May 27, 9 AM $ 0.0913
-0.37%
$ 12.99 million $ 3.92 million
May 27, 8 AM $ 0.0916
-0.39%
$ 13.04 million $ 3.94 million
May 27, 7 AM $ 0.0919
-0.47%
$ 13.09 million $ 3.94 million
May 27, 6 AM $ 0.0924
+0.38%
$ 13.15 million $ 3.93 million
May 27, 5 AM $ 0.092
+0.17%
$ 13.1 million $ 3.76 million
May 27, 4 AM $ 0.0919
-0.27%
$ 13.08 million $ 3.78 million
May 27, 3 AM $ 0.0921
+0.04%
$ 13.11 million $ 3.74 million
May 27, 2 AM $ 0.0921
-0.29%
$ 13.11 million $ 3.72 million
May 27, 1 AM $ 0.0924
-0.12%
$ 13.15 million $ 3.7 million
May 27, 12 AM $ 0.0925
+0.81%
$ 13.16 million $ 3.78 million
May 26, 11 PM $ 0.0917
+0.01%
$ 13.06 million $ 3.89 million
May 26, 10 PM $ 0.0917
-0.13%
$ 13.06 million $ 3.92 million
May 26, 9 PM $ 0.0919
-0.10%
$ 13.07 million $ 3.97 million
May 26, 8 PM $ 0.0919
+0.17%
$ 13.09 million $ 3.98 million
May 26, 7 PM $ 0.0918
+0.30%
$ 13.06 million $ 4.04 million
May 26, 6 PM $ 0.0915
-0.12%
$ 13.02 million $ 4.04 million
May 26, 5 PM $ 0.0916
-0.74%
$ 13.04 million $ 3.98 million
May 26, 4 PM $ 0.0923
-0.49%
$ 13.14 million $ 3.84 million