Wrapped Matic Historical Data

WMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0926
+0.50%
$ 13.18 million $ 1.1 million
Apr 4, 4 PM $ 0.0922
-0.04%
$ 13.12 million $ 1.13 million
Apr 4, 3 PM $ 0.0922
-0.12%
$ 13.12 million $ 1.21 million
Apr 4, 2 PM $ 0.0923
-0.18%
$ 13.14 million $ 1.19 million
Apr 4, 1 PM $ 0.0925
-0.14%
$ 13.17 million $ 1.3 million
Apr 4, 12 PM $ 0.0926
+0.18%
$ 13.18 million $ 1.44 million
Apr 4, 11 AM $ 0.0925
-0.01%
$ 13.16 million $ 1.67 million
Apr 4, 10 AM $ 0.0925
-0.03%
$ 13.16 million $ 4.05 million
Apr 4, 9 AM $ 0.0925
-0.05%
$ 13.17 million $ 4.06 million
Apr 4, 8 AM $ 0.0926
-0.10%
$ 13.17 million $ 4.19 million
Apr 4, 7 AM $ 0.0926
+0.08%
$ 13.19 million $ 4.25 million
Apr 4, 6 AM $ 0.0926
+0.39%
$ 13.17 million $ 4.34 million
Apr 4, 5 AM $ 0.0922
-0.14%
$ 13.12 million $ 4.39 million
Apr 4, 4 AM $ 0.0923
+0.08%
$ 13.14 million $ 4.47 million
Apr 4, 3 AM $ 0.0922
+0.12%
$ 13.13 million $ 4.56 million
Apr 4, 2 AM $ 0.0921
-0.03%
$ 13.11 million $ 4.63 million
Apr 4, 1 AM $ 0.0921
-0.12%
$ 13.11 million $ 4.72 million
Apr 4, 12 AM $ 0.0922
-0.07%
$ 13.13 million $ 4.72 million
Apr 3, 11 PM $ 0.0923
+0.05%
$ 13.14 million $ 4.73 million
Apr 3, 10 PM $ 0.0922
-0.11%
$ 13.13 million $ 4.72 million
Apr 3, 9 PM $ 0.0923
-0.23%
$ 13.14 million $ 4.74 million
Apr 3, 8 PM $ 0.0926
-0.20%
$ 13.17 million $ 4.77 million
Apr 3, 7 PM $ 0.0927
-0.15%
$ 13.2 million $ 4.8 million
Apr 3, 6 PM $ 0.0929
-0.02%
$ 13.22 million $ 4.82 million
Apr 3, 5 PM $ 0.0929
+0.05%
$ 13.23 million $ 4.86 million
Apr 3, 4 PM $ 0.0929
+0.73%
$ 13.22 million $ 4.89 million
Apr 3, 3 PM $ 0.0922
+0.21%
$ 13.12 million $ 4.95 million
Apr 3, 2 PM $ 0.092
-0.14%
$ 13.1 million $ 4.98 million
Apr 3, 1 PM $ 0.0921
-1.26%
$ 13.11 million $ 4.61 million
Apr 3, 12 PM $ 0.0933
+0.20%
$ 13.28 million $ 4.61 million
Apr 3, 11 AM $ 0.0931
+0.22%
$ 13.25 million $ 2.52 million
Apr 3, 10 AM $ 0.0929
+0.14%
$ 13.22 million $ 2.55 million
Apr 3, 9 AM $ 0.0928
-0.14%
$ 13.21 million $ 2.59 million
Apr 3, 8 AM $ 0.0929
-0.09%
$ 13.22 million $ 2.52 million
Apr 3, 7 AM $ 0.093
-0.41%
$ 13.24 million $ 2.52 million
Apr 3, 6 AM $ 0.0934
+0.15%
$ 13.29 million $ 2.46 million
Apr 3, 5 AM $ 0.0932
+0.19%
$ 13.27 million $ 2.47 million
Apr 3, 4 AM $ 0.0931
+0.14%
$ 13.24 million $ 2.52 million
Apr 3, 3 AM $ 0.0929
+0.96%
$ 13.23 million $ 2.58 million
Apr 3, 2 AM $ 0.092
+0.44%
$ 13.1 million $ 2.62 million
Apr 3, 1 AM $ 0.0916
+0.26%
$ 13.04 million $ 2.73 million
Apr 3, 12 AM $ 0.0914
+0.28%
$ 13.01 million $ 3.13 million
Apr 2, 11 PM $ 0.0911
+0.00%
$ 12.97 million $ 3.19 million
Apr 2, 10 PM $ 0.0911
-0.05%
$ 12.97 million $ 3.21 million
Apr 2, 9 PM $ 0.0912
-0.18%
$ 12.98 million $ 3.27 million
Apr 2, 8 PM $ 0.0914
+0.44%
$ 13 million $ 3.26 million
Apr 2, 7 PM $ 0.091
+0.11%
$ 12.95 million $ 3.3 million
Apr 2, 6 PM $ 0.0909
+0.59%
$ 12.93 million $ 3.28 million
Apr 2, 5 PM $ 0.0903
-0.71%
$ 12.86 million $ 3.32 million
Apr 2, 4 PM $ 0.091
-1.14%
$ 12.95 million $ 3.37 million