Wrapped Matic Historical Data

WMATIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.108
+0.48%
$26.91 million $9.11 million
Aug 28, 7 PM $0.107
+0.14%
$26.78 million $9.13 million
Aug 28, 6 PM $0.107
-1.19%
$26.75 million $9.1 million
Aug 28, 5 PM $0.108
+1.23%
$27.06 million $9.05 million
Aug 28, 4 PM $0.107
-0.09%
$26.73 million $9.02 million
Aug 28, 3 PM $0.107
-0.52%
$26.76 million $8.71 million
Aug 28, 2 PM $0.108
-0.69%
$26.9 million $8.63 million
Aug 28, 1 PM $0.108
-0.10%
$27.09 million $8.34 million
Aug 28, 12 PM $0.108
+0.79%
$27.11 million $8.4 million
Aug 28, 11 AM $0.108
+0.09%
$26.9 million $7.22 million
Aug 28, 10 AM $0.108
+0.34%
$26.88 million $7.15 million
Aug 28, 9 AM $0.107
-0.23%
$26.79 million $7.46 million
Aug 28, 8 AM $0.107
+0.53%
$26.85 million $7.59 million
Aug 28, 7 AM $0.107
-0.37%
$26.7 million $8.56 million
Aug 28, 6 AM $0.107
+1.19%
$26.8 million $8.99 million
Aug 28, 5 AM $0.106
-0.38%
$26.49 million $9.29 million
Aug 28, 4 AM $0.106
-0.87%
$26.59 million $9.34 million
Aug 28, 3 AM $0.107
-0.50%
$26.83 million $9.4 million
Aug 28, 2 AM $0.108
-1.74%
$26.96 million $9.54 million
Aug 28, 1 AM $0.11
+0.60%
$27.43 million $9.52 million
Aug 28, 12 AM $0.109
+1.17%
$27.27 million $9.29 million
Aug 27, 11 PM $0.108
+0.31%
$25.74 million $9.58 million
Aug 27, 10 PM $0.108
+0.03%
$25.66 million $10.01 million
Aug 27, 9 PM $0.107
-0.90%
$25.65 million $10.23 million
Aug 27, 8 PM $0.108
+0.41%
$25.88 million $10.34 million
Aug 27, 7 PM $0.108
+0.52%
$25.78 million $10.38 million
Aug 27, 6 PM $0.107
-0.64%
$25.64 million $10.52 million
Aug 27, 5 PM $0.108
+0.82%
$25.81 million $10.74 million
Aug 27, 4 PM $0.107
-0.19%
$25.6 million $11.27 million
Aug 27, 3 PM $0.107
-0.17%
$25.62 million $11.41 million
Aug 27, 2 PM $0.108
-0.65%
$25.67 million $12.77 million
Aug 27, 1 PM $0.108
+1.82%
$25.83 million $13.05 million
Aug 27, 12 PM $0.106
-0.15%
$25.35 million $13.54 million
Aug 27, 11 AM $0.106
-0.95%
$25.39 million $14.05 million
Aug 27, 10 AM $0.107
-1.00%
$25.63 million $14.75 million
Aug 27, 9 AM $0.108
-0.43%
$25.89 million $14.76 million
Aug 27, 8 AM $0.109
+1.62%
$26 million $14.84 million
Aug 27, 7 AM $0.107
+0.49%
$25.58 million $14.02 million
Aug 27, 6 AM $0.107
+0.87%
$25.46 million $14.04 million
Aug 27, 5 AM $0.106
+0.06%
$25.24 million $13.89 million
Aug 27, 4 AM $0.106
+0.71%
$25.23 million $13.94 million
Aug 27, 3 AM $0.105
-1.20%
$25.05 million $14.08 million
Aug 27, 2 AM $0.106
+0.53%
$25.36 million $14.33 million
Aug 27, 1 AM $0.106
-1.83%
$25.21 million $14.35 million
Aug 27, 12 AM $0.108
-3.10%
$25.68 million $14.44 million
Aug 26, 11 PM $0.111
+3.09%
$26.34 million $14.34 million
Aug 26, 10 PM $0.108
-0.10%
$25.55 million $14.09 million
Aug 26, 9 PM $0.108
+0.70%
$25.57 million $14.17 million
Aug 26, 8 PM $0.107
-0.76%
$25.39 million $14.54 million
Aug 26, 7 PM $0.108
-1.01%
$25.59 million $15.55 million