Wrapped Matic Historical Data

WMATIC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0978
+0.60%
$ 13.92 million $ 4.95 million
Feb 7, 7 PM $ 0.0972
-0.95%
$ 13.84 million $ 4.86 million
Feb 7, 6 PM $ 0.0982
+0.90%
$ 13.97 million $ 4.79 million
Feb 7, 5 PM $ 0.0973
-0.24%
$ 13.83 million $ 4.65 million
Feb 7, 4 PM $ 0.0975
+0.36%
$ 13.88 million $ 4.52 million
Feb 7, 3 PM $ 0.0972
+0.80%
$ 13.83 million $ 3.85 million
Feb 7, 2 PM $ 0.0964
-0.73%
$ 13.73 million $ 3.69 million
Feb 7, 1 PM $ 0.0971
-1.31%
$ 13.82 million $ 3.57 million
Feb 7, 12 PM $ 0.0984
+2.58%
$ 14.01 million $ 3.45 million
Feb 7, 11 AM $ 0.0959
+0.00%
$ 13.65 million $ 3.17 million
Feb 7, 10 AM $ 0.0959
+0.67%
$ 13.66 million $ 2.98 million
Feb 7, 9 AM $ 0.0953
-0.62%
$ 13.56 million $ 2.72 million
Feb 7, 8 AM $ 0.0959
+1.15%
$ 13.65 million $ 2.63 million
Feb 7, 7 AM $ 0.0948
-0.51%
$ 13.49 million $ 2.45 million
Feb 7, 6 AM $ 0.0953
-1.42%
$ 13.59 million $ 2.17 million
Feb 7, 5 AM $ 0.0967
+0.87%
$ 13.76 million $ 2.08 million
Feb 7, 4 AM $ 0.0959
-0.76%
$ 13.64 million $ 1.97 million
Feb 7, 3 AM $ 0.0966
+1.15%
$ 13.75 million $ 1.9 million
Feb 7, 2 AM $ 0.0955
-0.25%
$ 13.59 million $ 12.07 million
Feb 7, 1 AM $ 0.0957
+0.02%
$ 13.64 million $ 11.95 million
Feb 7, 12 AM $ 0.0957
-1.05%
$ 13.62 million $ 11.79 million
Feb 6, 11 PM $ 0.0967
-2.39%
$ 13.77 million $ 11.63 million
Feb 6, 10 PM $ 0.0991
+1.23%
$ 14.1 million $ 11.45 million
Feb 6, 9 PM $ 0.0979
+0.86%
$ 13.93 million $ 11.26 million
Feb 6, 8 PM $ 0.0971
-0.58%
$ 13.81 million $ 11.13 million
Feb 6, 7 PM $ 0.0976
+1.35%
$ 13.9 million $ 10.97 million
Feb 6, 6 PM $ 0.0963
-2.56%
$ 13.71 million $ 10.8 million
Feb 6, 5 PM $ 0.0988
+0.61%
$ 14.07 million $ 10.56 million
Feb 6, 4 PM $ 0.0982
+2.17%
$ 13.97 million $ 10.17 million
Feb 6, 3 PM $ 0.0961
-1.25%
$ 13.68 million $ 9.77 million
Feb 6, 2 PM $ 0.0974
+0.91%
$ 13.93 million $ 9.31 million
Feb 6, 1 PM $ 0.0965
+0.49%
$ 13.71 million $ 8.97 million
Feb 6, 12 PM $ 0.096
-0.47%
$ 13.67 million $ 8.73 million
Feb 6, 11 AM $ 0.0965
-0.26%
$ 13.73 million $ 8.58 million
Feb 6, 10 AM $ 0.0967
+1.15%
$ 13.75 million $ 8.36 million
Feb 6, 9 AM $ 0.0956
-0.54%
$ 13.6 million $ 8 million
Feb 6, 8 AM $ 0.0961
-3.72%
$ 13.69 million $ 7.35 million
Feb 6, 7 AM $ 0.0999
+4.70%
$ 14.22 million $ 6.69 million
Feb 6, 6 AM $ 0.0955
-7.24%
$ 13.59 million $ 5.99 million
Feb 6, 5 AM $ 0.103
+13.05%
$ 14.64 million $ 4.8 million
Feb 6, 4 AM $ 0.091
-0.51%
$ 12.93 million $ 3.57 million
Feb 6, 3 AM $ 0.0914
-0.69%
$ 13.03 million $ 3.42 million
Feb 6, 2 AM $ 0.0921
-2.85%
$ 13.1 million $ 21.99 million
Feb 6, 1 AM $ 0.0948
+4.40%
$ 13.49 million $ 21.53 million
Feb 6, 12 AM $ 0.0908
-0.91%
$ 12.92 million $ 21.01 million
Feb 5, 11 PM $ 0.0916
-1.52%
$ 13.04 million $ 19.9 million
Feb 5, 10 PM $ 0.093
+4.01%
$ 13.24 million $ 19.64 million
Feb 5, 9 PM $ 0.0894
+2.69%
$ 12.7 million $ 18.92 million
Feb 5, 8 PM $ 0.0871
-5.91%
$ 12.4 million $ 18.3 million
Feb 5, 7 PM $ 0.0926
-1.50%
$ 13.18 million $ 17.71 million