Wrapped Matic Historical Data

WMATIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.111
+0.21%
$ 15.73 million $ 10.49 million
Dec 20, 5 PM $ 0.11
-0.04%
$ 15.7 million $ 10.63 million
Dec 20, 4 PM $ 0.11
+0.21%
$ 15.71 million $ 10.82 million
Dec 20, 3 PM $ 0.11
-0.31%
$ 15.67 million $ 11.07 million
Dec 20, 2 PM $ 0.11
-0.23%
$ 15.72 million $ 11.42 million
Dec 20, 1 PM $ 0.111
+0.23%
$ 15.76 million $ 11.48 million
Dec 20, 12 PM $ 0.11
-0.23%
$ 15.73 million $ 11.38 million
Dec 20, 11 AM $ 0.111
+0.27%
$ 15.76 million $ 11.38 million
Dec 20, 10 AM $ 0.11
-1.11%
$ 15.72 million $ 11.38 million
Dec 20, 9 AM $ 0.112
+0.37%
$ 15.9 million $ 11.32 million
Dec 20, 8 AM $ 0.111
+0.49%
$ 15.84 million $ 11.29 million
Dec 20, 7 AM $ 0.111
+0.89%
$ 15.76 million $ 11.2 million
Dec 20, 6 AM $ 0.11
+0.17%
$ 15.62 million $ 11.2 million
Dec 20, 5 AM $ 0.11
+0.38%
$ 15.59 million $ 11.25 million
Dec 20, 4 AM $ 0.109
-0.22%
$ 15.53 million $ 11.23 million
Dec 20, 3 AM $ 0.109
+0.61%
$ 15.57 million $ 11.24 million
Dec 20, 2 AM $ 0.109
+0.05%
$ 15.47 million $ 11.48 million
Dec 20, 1 AM $ 0.109
+0.00%
$ 15.47 million $ 11.57 million
Dec 20, 12 AM $ 0.109
-0.24%
$ 15.47 million $ 11.56 million
Dec 19, 11 PM $ 0.109
-0.26%
$ 15.5 million $ 11.61 million
Dec 19, 10 PM $ 0.109
+0.46%
$ 15.54 million $ 11.61 million
Dec 19, 9 PM $ 0.109
-0.67%
$ 15.47 million $ 11.62 million
Dec 19, 8 PM $ 0.109
-0.07%
$ 15.58 million $ 11.7 million
Dec 19, 7 PM $ 0.11
+1.38%
$ 15.59 million $ 11.77 million
Dec 19, 6 PM $ 0.108
+0.19%
$ 15.37 million $ 11.97 million
Dec 19, 5 PM $ 0.108
-1.09%
$ 15.35 million $ 11.97 million
Dec 19, 4 PM $ 0.109
+0.60%
$ 15.52 million $ 12.19 million
Dec 19, 3 PM $ 0.108
+1.01%
$ 15.4 million $ 11.98 million
Dec 19, 2 PM $ 0.107
+0.90%
$ 15.24 million $ 11.76 million
Dec 19, 1 PM $ 0.106
+0.39%
$ 15.12 million $ 12.19 million
Dec 19, 12 PM $ 0.106
-0.25%
$ 15.06 million $ 14.2 million
Dec 19, 11 AM $ 0.106
+0.54%
$ 15.1 million $ 26.06 million
Dec 19, 10 AM $ 0.106
-0.16%
$ 15.02 million $ 26.02 million
Dec 19, 9 AM $ 0.106
-0.46%
$ 15.04 million $ 25.97 million
Dec 19, 8 AM $ 0.106
+0.05%
$ 15.11 million $ 25.97 million
Dec 19, 7 AM $ 0.106
+0.62%
$ 15.11 million $ 25.89 million
Dec 19, 6 AM $ 0.105
+0.60%
$ 15.01 million $ 25.62 million
Dec 19, 5 AM $ 0.105
-0.78%
$ 14.93 million $ 25.68 million
Dec 19, 4 AM $ 0.106
+0.25%
$ 15.04 million $ 25.67 million
Dec 19, 3 AM $ 0.105
+2.65%
$ 15 million $ 25.57 million
Dec 19, 2 AM $ 0.103
+0.34%
$ 14.62 million $ 25.03 million
Dec 19, 1 AM $ 0.102
-0.57%
$ 14.57 million $ 24.9 million
Dec 19, 12 AM $ 0.103
-0.70%
$ 14.65 million $ 24.87 million
Dec 18, 11 PM $ 0.104
-0.55%
$ 14.75 million $ 24.77 million
Dec 18, 10 PM $ 0.104
-0.03%
$ 14.84 million $ 24.73 million
Dec 18, 9 PM $ 0.104
+1.32%
$ 14.84 million $ 24.67 million
Dec 18, 8 PM $ 0.103
+0.47%
$ 14.65 million $ 24.41 million
Dec 18, 7 PM $ 0.102
-2.21%
$ 14.58 million $ 24.21 million
Dec 18, 6 PM $ 0.105
-1.50%
$ 14.92 million $ 23.95 million
Dec 18, 5 PM $ 0.106
-3.51%
$ 15.14 million $ 23.83 million