Wrapped Matic Historical Data

WMATIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.106
-3.51%
$ 15.14 million $ 23.83 million
Dec 18, 4 PM $ 0.11
-0.10%
$ 15.69 million $ 23.57 million
Dec 18, 3 PM $ 0.11
+0.40%
$ 15.71 million $ 23.92 million
Dec 18, 2 PM $ 0.11
-0.93%
$ 15.64 million $ 24.21 million
Dec 18, 1 PM $ 0.111
+2.66%
$ 15.79 million $ 24.05 million
Dec 18, 12 PM $ 0.108
+0.34%
$ 15.38 million $ 23.56 million
Dec 18, 11 AM $ 0.108
+0.09%
$ 15.32 million $ 23.51 million
Dec 18, 10 AM $ 0.108
+0.31%
$ 15.31 million $ 23.5 million
Dec 18, 9 AM $ 0.107
+0.08%
$ 15.27 million $ 23.47 million
Dec 18, 8 AM $ 0.107
+0.57%
$ 15.25 million $ 23.54 million
Dec 18, 7 AM $ 0.107
+0.43%
$ 15.17 million $ 23.49 million
Dec 18, 6 AM $ 0.106
+0.53%
$ 15.1 million $ 23.37 million
Dec 18, 5 AM $ 0.106
-0.99%
$ 15.02 million $ 23.27 million
Dec 18, 4 AM $ 0.107
+0.26%
$ 15.17 million $ 23.32 million
Dec 18, 3 AM $ 0.106
-0.84%
$ 15.13 million $ 23.32 million
Dec 18, 2 AM $ 0.107
+0.92%
$ 15.25 million $ 23.32 million
Dec 18, 1 AM $ 0.106
-0.89%
$ 15.12 million $ 23.21 million
Dec 18, 12 AM $ 0.107
+0.14%
$ 15.25 million $ 23.08 million
Dec 17, 11 PM $ 0.107
+0.11%
$ 15.24 million $ 23.2 million
Dec 17, 10 PM $ 0.107
+0.18%
$ 15.22 million $ 23.31 million
Dec 17, 9 PM $ 0.107
+1.58%
$ 15.19 million $ 23.33 million
Dec 17, 8 PM $ 0.105
-0.10%
$ 14.98 million $ 23.26 million
Dec 17, 7 PM $ 0.105
+0.13%
$ 14.97 million $ 23.26 million
Dec 17, 6 PM $ 0.108
+0.08%
$ 15.34 million $ 23.27 million
Dec 17, 5 PM $ 0.108
-1.12%
$ 15.33 million $ 23.24 million
Dec 17, 4 PM $ 0.109
-1.61%
$ 15.51 million $ 23.09 million
Dec 17, 3 PM $ 0.111
-2.62%
$ 15.77 million $ 22.7 million
Dec 17, 2 PM $ 0.114
+1.75%
$ 16.19 million $ 22.39 million
Dec 17, 1 PM $ 0.112
+0.91%
$ 15.91 million $ 22.35 million
Dec 17, 12 PM $ 0.111
-0.26%
$ 15.76 million $ 22.42 million
Dec 17, 11 AM $ 0.111
+0.55%
$ 15.81 million $ 22.43 million
Dec 17, 10 AM $ 0.11
-0.14%
$ 15.72 million $ 22.51 million
Dec 17, 9 AM $ 0.111
-0.31%
$ 15.74 million $ 22.55 million
Dec 17, 8 AM $ 0.111
-0.94%
$ 15.79 million $ 22.26 million
Dec 17, 7 AM $ 0.112
+0.00%
$ 15.94 million $ 22.23 million
Dec 17, 6 AM $ 0.112
-0.10%
$ 15.94 million $ 22.15 million
Dec 17, 5 AM $ 0.112
+0.01%
$ 15.96 million $ 22.18 million
Dec 17, 4 AM $ 0.112
-0.63%
$ 15.96 million $ 22.11 million
Dec 17, 3 AM $ 0.113
-0.75%
$ 16.06 million $ 22.14 million
Dec 17, 2 AM $ 0.114
+0.03%
$ 16.18 million $ 22.15 million
Dec 17, 1 AM $ 0.114
+0.00%
$ 16.17 million $ 22.16 million
Dec 17, 12 AM $ 0.114
-0.27%
$ 16.18 million $ 22.17 million
Dec 16, 11 PM $ 0.114
-0.11%
$ 16.22 million $ 22.21 million
Dec 16, 10 PM $ 0.114
+0.03%
$ 16.24 million $ 22.19 million
Dec 16, 9 PM $ 0.114
+0.32%
$ 16.23 million $ 22.14 million
Dec 16, 8 PM $ 0.114
+0.16%
$ 16.18 million $ 22.13 million
Dec 16, 7 PM $ 0.113
-0.02%
$ 16.15 million $ 22.18 million
Dec 16, 6 PM $ 0.114
+0.97%
$ 16.16 million $ 22.2 million
Dec 16, 5 PM $ 0.112
-0.28%
$ 16 million $ 22.28 million
Dec 16, 4 PM $ 0.113
-0.52%
$ 16.05 million $ 22.4 million