Wrapped Matic Historical Data

WMATIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0926
-1.50%
$ 13.18 million $ 17.71 million
Feb 5, 6 PM $ 0.094
-1.16%
$ 13.37 million $ 17.39 million
Feb 5, 5 PM $ 0.0949
-2.73%
$ 13.51 million $ 17.08 million
Feb 5, 4 PM $ 0.0976
-0.72%
$ 13.89 million $ 16.11 million
Feb 5, 3 PM $ 0.0983
-3.96%
$ 13.99 million $ 14.95 million
Feb 5, 2 PM $ 0.102
-0.08%
$ 14.56 million $ 13.45 million
Feb 5, 1 PM $ 0.102
+0.32%
$ 14.57 million $ 12.65 million
Feb 5, 12 PM $ 0.102
-0.65%
$ 14.53 million $ 11.75 million
Feb 5, 11 AM $ 0.103
-0.23%
$ 14.63 million $ 11.09 million
Feb 5, 10 AM $ 0.103
-2.28%
$ 14.66 million $ 10.46 million
Feb 5, 9 AM $ 0.105
-0.19%
$ 15.01 million $ 10.18 million
Feb 5, 8 AM $ 0.106
+0.28%
$ 15.04 million $ 9.99 million
Feb 5, 7 AM $ 0.105
+0.48%
$ 14.99 million $ 9.73 million
Feb 5, 6 AM $ 0.105
-1.65%
$ 14.92 million $ 9.38 million
Feb 5, 5 AM $ 0.107
+0.49%
$ 15.17 million $ 9.1 million
Feb 5, 4 AM $ 0.106
-0.49%
$ 15.09 million $ 8.79 million
Feb 5, 3 AM $ 0.107
-0.62%
$ 15.16 million $ 8.47 million
Feb 5, 2 AM $ 0.107
-0.83%
$ 15.27 million $ 8.18 million
Feb 5, 1 AM $ 0.108
-0.59%
$ 15.4 million $ 7.88 million
Feb 5, 12 AM $ 0.109
+0.18%
$ 15.49 million $ 7.48 million
Feb 4, 11 PM $ 0.109
+1.43%
$ 15.46 million $ 7.16 million
Feb 4, 10 PM $ 0.107
+0.01%
$ 15.25 million $ 6.89 million
Feb 4, 9 PM $ 0.107
-1.37%
$ 15.25 million $ 6.61 million
Feb 4, 8 PM $ 0.109
-0.15%
$ 15.45 million $ 6.46 million
Feb 4, 7 PM $ 0.109
+1.38%
$ 15.48 million $ 6.27 million
Feb 4, 6 PM $ 0.107
+0.65%
$ 15.28 million $ 6.01 million
Feb 4, 5 PM $ 0.107
+0.11%
$ 15.2 million $ 5.6 million
Feb 4, 4 PM $ 0.107
-0.22%
$ 15.19 million $ 5.27 million
Feb 4, 3 PM $ 0.107
+1.31%
$ 15.19 million $ 4.83 million
Feb 4, 2 PM $ 0.105
-0.91%
$ 15.04 million $ 4.3 million
Feb 4, 1 PM $ 0.106
-1.79%
$ 15.14 million $ 3.77 million
Feb 4, 12 PM $ 0.108
-1.19%
$ 15.41 million $ 3.6 million
Feb 4, 11 AM $ 0.11
-0.70%
$ 15.6 million $ 3.45 million
Feb 4, 10 AM $ 0.11
+0.01%
$ 15.72 million $ 3.22 million
Feb 4, 9 AM $ 0.11
+0.03%
$ 15.71 million $ 3.08 million
Feb 4, 8 AM $ 0.11
-0.61%
$ 15.7 million $ 2.93 million
Feb 4, 7 AM $ 0.111
+1.17%
$ 15.8 million $ 2.73 million
Feb 4, 6 AM $ 0.11
+1.55%
$ 15.62 million $ 2.52 million
Feb 4, 5 AM $ 0.108
-0.29%
$ 15.38 million $ 2.48 million
Feb 4, 4 AM $ 0.108
-0.58%
$ 15.44 million $ 2.41 million
Feb 4, 3 AM $ 0.109
+1.26%
$ 15.52 million $ 2.33 million
Feb 4, 2 AM $ 0.108
-0.65%
$ 15.32 million $ 14.05 million
Feb 4, 1 AM $ 0.108
-0.04%
$ 15.42 million $ 13.91 million
Feb 4, 12 AM $ 0.108
+0.10%
$ 15.43 million $ 13.77 million
Feb 3, 11 PM $ 0.108
-0.42%
$ 15.41 million $ 13.63 million
Feb 3, 10 PM $ 0.109
-1.33%
$ 15.47 million $ 13.48 million
Feb 3, 9 PM $ 0.11
-0.76%
$ 15.67 million $ 13.32 million
Feb 3, 8 PM $ 0.111
+0.89%
$ 15.8 million $ 13.13 million
Feb 3, 7 PM $ 0.11
+3.44%
$ 15.65 million $ 12.52 million
Feb 3, 6 PM $ 0.106
-0.84%
$ 15.13 million $ 11.92 million