Wrapped Matic Historical Data

WMATIC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.106
-0.84%
$ 15.13 million $ 11.92 million
Feb 3, 5 PM $ 0.107
-3.19%
$ 15.26 million $ 11.57 million
Feb 3, 4 PM $ 0.111
-2.67%
$ 15.76 million $ 11.27 million
Feb 3, 3 PM $ 0.114
+1.92%
$ 16.19 million $ 10.97 million
Feb 3, 2 PM $ 0.112
-2.68%
$ 15.89 million $ 10.36 million
Feb 3, 1 PM $ 0.115
-1.64%
$ 16.33 million $ 10.05 million
Feb 3, 12 PM $ 0.117
+0.96%
$ 16.6 million $ 9.77 million
Feb 3, 11 AM $ 0.117
-0.94%
$ 16.59 million $ 9.3 million
Feb 3, 10 AM $ 0.118
+2.91%
$ 16.77 million $ 8.8 million
Feb 3, 9 AM $ 0.114
-0.43%
$ 16.27 million $ 3,390
Feb 3, 8 AM $ 0.115
+0.24%
$ 16.34 million $ 3,193
Feb 3, 7 AM $ 0.115
+0.66%
$ 16.3 million $ 3,227
Feb 3, 6 AM $ 0.114
+1.06%
$ 16.19 million $ 3,169
Feb 3, 5 AM $ 0.113
-0.21%
$ 16.02 million $ 2,882
Feb 3, 4 AM $ 0.113
+0.76%
$ 16.05 million $ 2,925
Feb 3, 3 AM $ 0.112
+0.10%
$ 15.93 million $ 2,883
Feb 3, 2 AM $ 0.112
-0.30%
$ 15.92 million $ 2,955
Feb 3, 1 AM $ 0.112
-0.16%
$ 15.97 million $ 2,954
Feb 3, 12 AM $ 0.112
-0.73%
$ 15.99 million $ 2,968
Feb 2, 11 PM $ 0.113
-0.31%
$ 16.11 million $ 2,983
Feb 2, 10 PM $ 0.114
-0.08%
$ 16.16 million $ 2,986
Feb 2, 9 PM $ 0.114
-0.42%
$ 16.17 million $ 220,136
Feb 2, 8 PM $ 0.114
-0.35%
$ 16.24 million $ 8.58 million
Feb 2, 7 PM $ 0.114
+3.87%
$ 16.3 million $ 8.58 million
Feb 2, 6 PM $ 0.11
+0.07%
$ 15.68 million $ 8.58 million
Feb 2, 5 PM $ 0.11
-0.10%
$ 15.67 million $ 8.58 million
Feb 2, 3 PM $ 0.109
+3.84%
$ 15.55 million $ 8.58 million
Feb 2, 2 PM $ 0.105
+0.25%
$ 14.98 million $ 7.71 million
Feb 2, 1 PM $ 0.105
+0.55%
$ 14.94 million $ 7.53 million
Feb 2, 12 PM $ 0.104
+0.77%
$ 14.85 million $ 7.33 million
Feb 2, 11 AM $ 0.104
-0.07%
$ 14.74 million $ 7.15 million
Feb 2, 10 AM $ 0.104
+0.82%
$ 14.73 million $ 6.96 million
Feb 2, 9 AM $ 0.103
+0.69%
$ 14.63 million $ 4.66 million
Feb 2, 8 AM $ 0.102
+0.55%
$ 14.53 million $ 4.66 million
Feb 2, 7 AM $ 0.102
+0.01%
$ 14.46 million $ 4.66 million
Feb 2, 5 AM $ 0.101
-1.90%
$ 14.34 million $ 4.66 million
Feb 2, 4 AM $ 0.103
-0.45%
$ 14.62 million $ 4.19 million
Feb 2, 3 AM $ 0.103
-0.69%
$ 14.68 million $ 3.55 million
Feb 2, 2 AM $ 0.104
-1.97%
$ 14.79 million $ 8.31 million
Feb 2, 1 AM $ 0.106
+1.39%
$ 15.08 million $ 7.94 million
Feb 2, 12 AM $ 0.105
+1.84%
$ 14.88 million $ 7.46 million
Feb 1, 11 PM $ 0.103
-0.91%
$ 14.61 million $ 6.97 million
Feb 1, 10 PM $ 0.104
+0.68%
$ 14.73 million $ 6.25 million
Feb 1, 9 PM $ 0.103
-0.47%
$ 14.64 million $ 5.9 million
Feb 1, 8 PM $ 0.103
+0.00%
$ 14.71 million $ 5.61 million
Feb 1, 7 PM $ 0.103
-0.75%
$ 14.7 million $ 5.3 million
Feb 1, 6 PM $ 0.104
+1.07%
$ 14.8 million $ 4.99 million
Feb 1, 5 PM $ 0.103
-0.05%
$ 14.64 million $ 4.67 million
Feb 1, 4 PM $ 0.103
+0.00%
$ 14.65 million $ 4.41 million
Feb 1, 3 PM $ 0.103
-1.32%
$ 14.65 million $ 3.98 million