Wrapped Matic Historical Data

WMATIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.112
-0.28%
$ 16 million $ 22.28 million
Dec 16, 4 PM $ 0.113
-0.52%
$ 16.05 million $ 22.4 million
Dec 16, 3 PM $ 0.113
+0.81%
$ 16.13 million $ 22.62 million
Dec 16, 2 PM $ 0.112
+0.06%
$ 15.97 million $ 22.89 million
Dec 16, 1 PM $ 0.112
-1.08%
$ 15.97 million $ 22.69 million
Dec 16, 12 PM $ 0.113
+0.05%
$ 16.14 million $ 22.56 million
Dec 16, 11 AM $ 0.113
+0.55%
$ 16.14 million $ 22.48 million
Dec 16, 10 AM $ 0.113
+1.42%
$ 16.05 million $ 22.33 million
Dec 16, 9 AM $ 0.111
+0.17%
$ 15.83 million $ 22.02 million
Dec 16, 8 AM $ 0.111
+0.42%
$ 15.8 million $ 22.01 million
Dec 16, 7 AM $ 0.111
-1.08%
$ 15.74 million $ 21.94 million
Dec 16, 6 AM $ 0.112
+0.64%
$ 15.91 million $ 22.13 million
Dec 16, 5 AM $ 0.111
+0.19%
$ 15.81 million $ 22.16 million
Dec 16, 4 AM $ 0.111
-0.73%
$ 15.78 million $ 22.19 million
Dec 16, 3 AM $ 0.112
-0.18%
$ 15.89 million $ 22.23 million
Dec 16, 2 AM $ 0.112
+0.00%
$ 15.92 million $ 22.32 million
Dec 16, 1 AM $ 0.112
-0.08%
$ 15.92 million $ 22.47 million
Dec 16, 12 AM $ 0.112
-0.69%
$ 15.93 million $ 22.44 million
Dec 15, 11 PM $ 0.113
+0.65%
$ 16.04 million $ 22.48 million
Dec 15, 10 PM $ 0.112
+0.35%
$ 15.94 million $ 22.46 million
Dec 15, 9 PM $ 0.112
+0.86%
$ 15.89 million $ 22.5 million
Dec 15, 8 PM $ 0.111
-0.51%
$ 15.75 million $ 22.43 million
Dec 15, 7 PM $ 0.111
-0.15%
$ 15.83 million $ 22.35 million
Dec 15, 6 PM $ 0.111
+0.25%
$ 15.86 million $ 22.2 million
Dec 15, 5 PM $ 0.111
-1.27%
$ 15.82 million $ 21.98 million
Dec 15, 4 PM $ 0.113
-1.23%
$ 16.02 million $ 21.91 million
Dec 15, 3 PM $ 0.114
-2.95%
$ 16.22 million $ 21.66 million
Dec 15, 2 PM $ 0.117
-1.58%
$ 16.72 million $ 21.08 million
Dec 15, 1 PM $ 0.119
-0.83%
$ 16.97 million $ 20.88 million
Dec 15, 12 PM $ 0.12
+0.37%
$ 17.13 million $ 20.79 million
Dec 15, 11 AM $ 0.12
-0.26%
$ 17.06 million $ 20.71 million
Dec 15, 10 AM $ 0.12
-0.22%
$ 17.11 million $ 20.78 million
Dec 15, 9 AM $ 0.12
+0.29%
$ 17.14 million $ 20.76 million
Dec 15, 8 AM $ 0.12
-0.19%
$ 17.09 million $ 20.74 million
Dec 15, 7 AM $ 0.12
-0.64%
$ 17.12 million $ 20.69 million
Dec 15, 6 AM $ 0.121
-0.09%
$ 17.23 million $ 20.42 million
Dec 15, 5 AM $ 0.121
+0.38%
$ 17.24 million $ 20.29 million
Dec 15, 4 AM $ 0.121
+0.43%
$ 17.18 million $ 20.21 million
Dec 15, 3 AM $ 0.12
+0.35%
$ 17.1 million $ 20.06 million
Dec 15, 2 AM $ 0.12
+0.42%
$ 17.04 million $ 19.93 million
Dec 15, 1 AM $ 0.119
+1.24%
$ 16.97 million $ 19.66 million
Dec 15, 12 AM $ 0.118
+0.61%
$ 16.77 million $ 19.48 million
Dec 14, 11 PM $ 0.117
-0.02%
$ 16.66 million $ 19.29 million
Dec 14, 10 PM $ 0.117
+0.23%
$ 16.67 million $ 19.17 million
Dec 14, 9 PM $ 0.117
-0.39%
$ 16.63 million $ 19.07 million
Dec 14, 8 PM $ 0.117
+0.14%
$ 16.69 million $ 19.05 million
Dec 14, 7 PM $ 0.117
-0.52%
$ 16.67 million $ 18.95 million
Dec 14, 6 PM $ 0.118
+0.59%
$ 16.76 million $ 18.91 million
Dec 14, 5 PM $ 0.117
-0.81%
$ 16.66 million $ 18.83 million
Dec 14, 4 PM $ 0.118
+0.15%
$ 16.8 million $ 18.78 million