Wrapped Matic Historical Data

WMATIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.117
-0.81%
$ 16.66 million $ 18.83 million
Dec 14, 4 PM $ 0.118
+0.15%
$ 16.8 million $ 18.78 million
Dec 14, 3 PM $ 0.118
-0.30%
$ 16.77 million $ 18.66 million
Dec 14, 2 PM $ 0.118
-0.45%
$ 16.83 million $ 18.6 million
Dec 14, 1 PM $ 0.119
-0.16%
$ 16.9 million $ 18.45 million
Dec 14, 12 PM $ 0.119
+0.46%
$ 16.92 million $ 18.34 million
Dec 14, 11 AM $ 0.118
-0.24%
$ 16.85 million $ 18.26 million
Dec 14, 10 AM $ 0.119
-0.19%
$ 16.9 million $ 18.03 million
Dec 14, 9 AM $ 0.119
-0.12%
$ 16.92 million $ 17.93 million
Dec 14, 8 AM $ 0.119
-0.36%
$ 16.94 million $ 17.84 million
Dec 14, 7 AM $ 0.119
+0.02%
$ 17 million $ 17.85 million
Dec 14, 6 AM $ 0.119
-0.36%
$ 17 million $ 17.88 million
Dec 14, 5 AM $ 0.12
-0.13%
$ 17.06 million $ 17.88 million
Dec 14, 4 AM $ 0.12
-0.37%
$ 17.08 million $ 18.03 million
Dec 14, 3 AM $ 0.12
-0.58%
$ 17.15 million $ 17.98 million
Dec 14, 2 AM $ 0.121
+0.40%
$ 17.23 million $ 17.98 million
Dec 14, 1 AM $ 0.121
-0.12%
$ 17.18 million $ 17.95 million
Dec 14, 12 AM $ 0.121
-0.15%
$ 17.2 million $ 17.92 million
Dec 13, 11 PM $ 0.121
+0.27%
$ 17.22 million $ 17.94 million
Dec 13, 10 PM $ 0.121
+0.17%
$ 17.18 million $ 17.96 million
Dec 13, 9 PM $ 0.12
-0.15%
$ 17.15 million $ 17.95 million
Dec 13, 8 PM $ 0.121
-0.10%
$ 17.18 million $ 17.97 million
Dec 13, 7 PM $ 0.121
+0.23%
$ 17.2 million $ 18.02 million
Dec 13, 6 PM $ 0.121
+0.07%
$ 17.16 million $ 18.08 million
Dec 13, 5 PM $ 0.12
-0.43%
$ 17.15 million $ 18.18 million
Dec 13, 4 PM $ 0.121
-0.06%
$ 17.22 million $ 18.28 million
Dec 13, 3 PM $ 0.121
+0.43%
$ 17.23 million $ 18.58 million
Dec 13, 2 PM $ 0.121
-0.22%
$ 17.16 million $ 18.97 million
Dec 13, 1 PM $ 0.121
-0.24%
$ 17.2 million $ 19.04 million
Dec 13, 12 PM $ 0.121
+0.25%
$ 17.24 million $ 19.04 million
Dec 13, 11 AM $ 0.121
-0.61%
$ 17.2 million $ 19.04 million
Dec 13, 10 AM $ 0.122
+0.20%
$ 17.3 million $ 19.05 million
Dec 13, 9 AM $ 0.121
-0.16%
$ 17.27 million $ 19.05 million
Dec 13, 8 AM $ 0.122
+0.62%
$ 17.3 million $ 19.04 million
Dec 13, 7 AM $ 0.121
+0.55%
$ 17.19 million $ 18.91 million
Dec 13, 6 AM $ 0.12
-0.10%
$ 17.1 million $ 18.93 million
Dec 13, 5 AM $ 0.12
+0.09%
$ 17.11 million $ 18.99 million
Dec 13, 4 AM $ 0.12
+0.01%
$ 17.1 million $ 18.85 million
Dec 13, 3 AM $ 0.12
+0.40%
$ 17.09 million $ 18.85 million
Dec 13, 2 AM $ 0.12
+0.15%
$ 17.03 million $ 18.83 million
Dec 13, 1 AM $ 0.119
-0.18%
$ 17 million $ 18.82 million
Dec 13, 12 AM $ 0.12
+0.00%
$ 17.03 million $ 18.86 million
Dec 12, 11 PM $ 0.12
+0.15%
$ 16.99 million $ 18.79 million
Dec 12, 10 PM $ 0.119
+0.70%
$ 16.98 million $ 18.75 million
Dec 12, 9 PM $ 0.119
+0.47%
$ 16.87 million $ 18.74 million
Dec 12, 8 PM $ 0.118
+0.26%
$ 16.79 million $ 18.78 million
Dec 12, 7 PM $ 0.118
-0.34%
$ 16.74 million $ 18.76 million
Dec 12, 6 PM $ 0.118
+0.77%
$ 16.8 million $ 18.73 million
Dec 12, 5 PM $ 0.117
+0.50%
$ 16.68 million $ 18.62 million
Dec 12, 4 PM $ 0.117
-0.49%
$ 16.59 million $ 18.44 million