Wrapped Matic Historical Data

WMATIC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.103
+0.00%
$ 14.65 million $ 4.41 million
Feb 1, 3 PM $ 0.103
-1.32%
$ 14.65 million $ 3.98 million
Feb 1, 2 PM $ 0.104
+0.00%
$ 14.85 million $ 3.51 million
Feb 1, 1 PM $ 0.104
-1.09%
$ 14.85 million $ 2.99 million
Feb 1, 12 PM $ 0.106
-0.37%
$ 15.02 million $ 2.83 million
Feb 1, 11 AM $ 0.106
+0.88%
$ 15.07 million $ 2.69 million
Feb 1, 10 AM $ 0.105
-2.22%
$ 14.94 million $ 2.54 million
Feb 1, 9 AM $ 0.107
+0.46%
$ 15.25 million $ 2.34 million
Feb 1, 8 AM $ 0.107
-0.23%
$ 15.21 million $ 2.23 million
Feb 1, 7 AM $ 0.107
+0.43%
$ 15.25 million $ 2.06 million
Feb 1, 6 AM $ 0.107
+0.31%
$ 15.18 million $ 1.87 million
Feb 1, 5 AM $ 0.106
-0.68%
$ 15.14 million $ 1.75 million
Feb 1, 4 AM $ 0.107
+0.05%
$ 15.24 million $ 1.6 million
Feb 1, 3 AM $ 0.107
+0.97%
$ 15.23 million $ 1.49 million
Feb 1, 2 AM $ 0.106
+0.34%
$ 15.09 million $ 10.59 million
Feb 1, 1 AM $ 0.106
+1.03%
$ 15.04 million $ 10.4 million
Feb 1, 12 AM $ 0.105
+0.92%
$ 14.88 million $ 10.16 million
Jan 31, 11 PM $ 0.104
+1.71%
$ 14.75 million $ 9.86 million
Jan 31, 10 PM $ 0.102
-0.05%
$ 14.5 million $ 9.52 million
Jan 31, 9 PM $ 0.102
+1.55%
$ 14.51 million $ 9.29 million
Jan 31, 8 PM $ 0.1
+0.74%
$ 14.27 million $ 8.88 million
Jan 31, 7 PM $ 0.0996
+0.98%
$ 14.18 million $ 8.53 million
Jan 31, 6 PM $ 0.0987
-1.39%
$ 14.04 million $ 7.9 million
Jan 31, 5 PM $ 0.1
-2.98%
$ 14.24 million $ 6.99 million
Jan 31, 4 PM $ 0.103
-0.45%
$ 14.68 million $ 6.1 million
Jan 31, 3 PM $ 0.104
-0.17%
$ 14.75 million $ 5.55 million
Jan 31, 2 PM $ 0.104
-2.84%
$ 14.77 million $ 5.24 million
Jan 31, 1 PM $ 0.107
-0.69%
$ 15.2 million $ 4.59 million
Jan 31, 12 PM $ 0.108
-0.36%
$ 15.31 million $ 4.46 million
Jan 31, 11 AM $ 0.108
-0.63%
$ 15.37 million $ 4.36 million
Jan 31, 10 AM $ 0.109
-0.07%
$ 15.46 million $ 4.28 million
Jan 31, 9 AM $ 0.109
-0.23%
$ 15.47 million $ 4.19 million
Jan 31, 8 AM $ 0.109
-1.28%
$ 15.51 million $ 4.07 million
Jan 31, 7 AM $ 0.11
-0.19%
$ 15.71 million $ 3.82 million
Jan 31, 6 AM $ 0.111
-0.78%
$ 15.74 million $ 3.71 million
Jan 31, 5 AM $ 0.111
-0.19%
$ 15.86 million $ 3.6 million
Jan 31, 4 AM $ 0.112
+0.12%
$ 15.88 million $ 3.5 million
Jan 31, 3 AM $ 0.111
+0.36%
$ 15.86 million $ 142
Jan 31, 2 AM $ 0.111
-0.26%
$ 15.81 million $ 141
Jan 31, 1 AM $ 0.111
+0.28%
$ 15.85 million $ 414
Jan 31, 12 AM $ 0.111
+0.60%
$ 15.8 million $ 414
Jan 30, 11 PM $ 0.11
+0.18%
$ 15.71 million $ 413
Jan 30, 10 PM $ 0.11
-0.59%
$ 15.68 million $ 415
Jan 30, 9 PM $ 0.111
-0.09%
$ 15.77 million $ 413
Jan 30, 8 PM $ 0.111
-0.73%
$ 15.79 million $ 417
Jan 30, 7 PM $ 0.111
+2.27%
$ 15.85 million $ 401
Jan 30, 6 PM $ 0.11
-0.47%
$ 15.67 million $ 407
Jan 30, 5 PM $ 0.111
-0.57%
$ 15.74 million $ 406
Jan 30, 4 PM $ 0.111
+0.74%
$ 15.83 million $ 412
Jan 30, 3 PM $ 0.11
-1.23%
$ 15.72 million $ 344