Wrapped Matic Historical Data

WMATIC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.11
-1.23%
$ 15.72 million $ 344
Jan 30, 2 PM $ 0.112
+0.59%
$ 15.91 million $ 342
Jan 30, 1 PM $ 0.111
-0.60%
$ 15.82 million $ 362
Jan 30, 12 PM $ 0.112
+0.45%
$ 15.91 million $ 1.33 million
Jan 30, 11 AM $ 0.111
-1.07%
$ 15.84 million $ 1.38 million
Jan 30, 10 AM $ 0.113
+0.54%
$ 16.01 million $ 1.39 million
Jan 30, 9 AM $ 0.112
-0.44%
$ 15.93 million $ 1.39 million
Jan 30, 7 AM $ 0.111
-0.14%
$ 15.79 million $ 1.39 million
Jan 30, 6 AM $ 0.109
-1.31%
$ 15.57 million $ 1.3 million
Jan 30, 5 AM $ 0.111
-0.60%
$ 15.78 million $ 1.18 million
Jan 30, 4 AM $ 0.112
+1.19%
$ 15.87 million $ 1.12 million
Jan 30, 3 AM $ 0.11
+0.00%
$ 15.69 million $ 1.05 million
Jan 30, 2 AM $ 0.11
-2.00%
$ 15.69 million $ 5.6 million
Jan 30, 1 AM $ 0.112
+0.74%
$ 16.01 million $ 188
Jan 30, 12 AM $ 0.112
+0.11%
$ 15.89 million $ 187
Jan 29, 11 PM $ 0.112
-0.07%
$ 15.87 million $ 187
Jan 29, 10 PM $ 0.112
+0.37%
$ 15.88 million $ 187
Jan 29, 9 PM $ 0.111
+0.19%
$ 15.83 million $ 281
Jan 29, 8 PM $ 0.111
+0.54%
$ 15.8 million $ 280
Jan 29, 7 PM $ 0.11
-0.58%
$ 15.71 million $ 278
Jan 29, 6 PM $ 0.111
-1.70%
$ 15.8 million $ 282
Jan 29, 5 PM $ 0.113
+1.24%
$ 16.07 million $ 285
Jan 29, 4 PM $ 0.112
-0.64%
$ 15.88 million $ 401
Jan 29, 3 PM $ 0.112
-3.30%
$ 15.98 million $ 411
Jan 29, 2 PM $ 0.116
-0.28%
$ 16.53 million $ 419
Jan 29, 1 PM $ 0.116
+0.01%
$ 16.57 million $ 400
Jan 29, 12 PM $ 0.116
-0.05%
$ 16.57 million $ 400
Jan 29, 11 AM $ 0.116
-0.07%
$ 16.58 million $ 400
Jan 29, 10 AM $ 0.117
+1.46%
$ 16.59 million $ 1.9 million
Jan 29, 9 AM $ 0.115
-0.45%
$ 16.35 million $ 1.93 million
Jan 29, 8 AM $ 0.115
-0.06%
$ 16.43 million $ 1.95 million
Jan 29, 7 AM $ 0.115
-0.87%
$ 16.44 million $ 1.96 million
Jan 29, 6 AM $ 0.117
+0.00%
$ 16.58 million $ 1.96 million
Jan 29, 5 AM $ 0.117
-0.11%
$ 16.58 million $ 1.96 million
Jan 29, 4 AM $ 0.117
-0.04%
$ 16.6 million $ 1.91 million
Jan 29, 3 AM $ 0.117
+0.33%
$ 16.61 million $ 1.81 million
Jan 29, 2 AM $ 0.116
-0.86%
$ 16.56 million $ 6.24 million
Jan 29, 1 AM $ 0.117
-0.27%
$ 16.7 million $ 6 million
Jan 29, 12 AM $ 0.118
-0.64%
$ 16.75 million $ 5.85 million
Jan 28, 11 PM $ 0.118
-0.60%
$ 16.85 million $ 5.67 million
Jan 28, 10 PM $ 0.119
+0.75%
$ 16.96 million $ 5.4 million
Jan 28, 9 PM $ 0.118
+0.65%
$ 16.84 million $ 5.19 million
Jan 28, 8 PM $ 0.118
-0.23%
$ 16.73 million $ 4.9 million
Jan 28, 7 PM $ 0.118
+0.62%
$ 16.77 million $ 4.66 million
Jan 28, 6 PM $ 0.117
-0.73%
$ 16.66 million $ 4.4 million
Jan 28, 5 PM $ 0.118
+1.23%
$ 16.78 million $ 4.25 million
Jan 28, 4 PM $ 0.116
-0.36%
$ 16.58 million $ 4.01 million
Jan 28, 3 PM $ 0.117
-0.56%
$ 16.64 million $ 3.83 million
Jan 28, 2 PM $ 0.118
-1.83%
$ 16.73 million $ 3.56 million
Jan 28, 1 PM $ 0.12
-0.56%
$ 17.05 million $ 3.2 million