Wrapped Matic Historical Data

WMATIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.117
-0.49%
$ 16.59 million $ 18.44 million
Dec 12, 3 PM $ 0.117
-3.90%
$ 16.66 million $ 18.21 million
Dec 12, 2 PM $ 0.122
-0.09%
$ 17.34 million $ 18.16 million
Dec 12, 1 PM $ 0.122
-0.37%
$ 17.35 million $ 18.24 million
Dec 12, 12 PM $ 0.122
+0.26%
$ 17.42 million $ 18.2 million
Dec 12, 11 AM $ 0.122
+0.13%
$ 17.37 million $ 18.18 million
Dec 12, 10 AM $ 0.122
-0.17%
$ 17.35 million $ 18.1 million
Dec 12, 9 AM $ 0.122
+0.65%
$ 17.37 million $ 18.04 million
Dec 12, 8 AM $ 0.121
-0.32%
$ 17.27 million $ 17.98 million
Dec 12, 7 AM $ 0.122
-0.31%
$ 17.32 million $ 17.99 million
Dec 12, 6 AM $ 0.122
+0.24%
$ 17.38 million $ 17.95 million
Dec 12, 5 AM $ 0.122
+0.70%
$ 17.34 million $ 17.81 million
Dec 12, 4 AM $ 0.121
-0.28%
$ 17.22 million $ 17.69 million
Dec 12, 3 AM $ 0.121
-0.39%
$ 17.27 million $ 17.7 million
Dec 12, 2 AM $ 0.122
+0.20%
$ 17.34 million $ 17.71 million
Dec 12, 1 AM $ 0.122
+0.91%
$ 17.29 million $ 17.65 million
Dec 12, 12 AM $ 0.12
-0.68%
$ 17.14 million $ 17.55 million
Dec 11, 11 PM $ 0.121
-0.06%
$ 17.26 million $ 17.53 million
Dec 11, 10 PM $ 0.121
-0.76%
$ 17.26 million $ 17.44 million
Dec 11, 9 PM $ 0.122
+0.88%
$ 17.4 million $ 17.44 million
Dec 11, 8 PM $ 0.121
+0.84%
$ 17.25 million $ 17.29 million
Dec 11, 7 PM $ 0.12
+0.07%
$ 17.11 million $ 17.38 million
Dec 11, 6 PM $ 0.12
+0.75%
$ 17.09 million $ 17.64 million
Dec 11, 5 PM $ 0.119
+0.21%
$ 16.96 million $ 17.52 million
Dec 11, 4 PM $ 0.119
-0.15%
$ 16.92 million $ 17.48 million
Dec 11, 3 PM $ 0.119
-0.07%
$ 16.95 million $ 17.35 million
Dec 11, 2 PM $ 0.119
-0.56%
$ 16.96 million $ 17.09 million
Dec 11, 1 PM $ 0.12
+0.03%
$ 17.06 million $ 16.96 million
Dec 11, 12 PM $ 0.12
-0.30%
$ 17.05 million $ 16.91 million
Dec 11, 11 AM $ 0.12
+0.07%
$ 17.1 million $ 16.81 million
Dec 11, 10 AM $ 0.12
+0.03%
$ 17.08 million $ 16.77 million
Dec 11, 9 AM $ 0.12
+0.10%
$ 17.08 million $ 16.77 million
Dec 11, 8 AM $ 0.12
-0.21%
$ 17.06 million $ 16.69 million
Dec 11, 7 AM $ 0.12
+0.12%
$ 17.09 million $ 16.55 million
Dec 11, 6 AM $ 0.12
-0.09%
$ 17.07 million $ 16.48 million
Dec 11, 5 AM $ 0.12
-0.05%
$ 17.09 million $ 16.38 million
Dec 11, 4 AM $ 0.12
+1.18%
$ 17.09 million $ 16.33 million
Dec 11, 3 AM $ 0.119
-0.78%
$ 16.89 million $ 16.09 million
Dec 11, 2 AM $ 0.12
-0.72%
$ 17.03 million $ 15.9 million
Dec 11, 1 AM $ 0.12
-1.01%
$ 17.15 million $ 15.67 million
Dec 11, 12 AM $ 0.122
-1.40%
$ 17.33 million $ 15.52 million
Dec 10, 11 PM $ 0.123
-1.07%
$ 17.57 million $ 15.34 million
Dec 10, 10 PM $ 0.125
+0.15%
$ 17.76 million $ 15.24 million
Dec 10, 9 PM $ 0.125
-0.91%
$ 17.76 million $ 14.96 million
Dec 10, 8 PM $ 0.126
-0.72%
$ 17.9 million $ 14.69 million
Dec 10, 7 PM $ 0.127
+1.06%
$ 18.04 million $ 14.13 million
Dec 10, 6 PM $ 0.125
+0.42%
$ 17.86 million $ 13.34 million
Dec 10, 5 PM $ 0.125
+0.49%
$ 17.77 million $ 12.97 million
Dec 10, 4 PM $ 0.124
+0.66%
$ 17.69 million $ 12.81 million
Dec 10, 3 PM $ 0.123
-0.02%
$ 17.57 million $ 12.68 million