Wrapped Matic Historical Data

WMATIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.124
+0.66%
$ 17.69 million $ 12.81 million
Dec 10, 3 PM $ 0.123
-0.02%
$ 17.57 million $ 12.68 million
Dec 10, 2 PM $ 0.123
-0.22%
$ 17.57 million $ 12.57 million
Dec 10, 1 PM $ 0.124
+0.18%
$ 17.61 million $ 12.48 million
Dec 10, 12 PM $ 0.124
+0.02%
$ 17.58 million $ 12.37 million
Dec 10, 11 AM $ 0.123
-0.32%
$ 17.57 million $ 12.25 million
Dec 10, 10 AM $ 0.124
-0.76%
$ 17.63 million $ 12.15 million
Dec 10, 9 AM $ 0.125
+0.42%
$ 17.77 million $ 11.98 million
Dec 10, 8 AM $ 0.124
-0.55%
$ 17.69 million $ 11.84 million
Dec 10, 7 AM $ 0.125
-0.36%
$ 17.79 million $ 11.77 million
Dec 10, 6 AM $ 0.125
+0.14%
$ 17.85 million $ 11.66 million
Dec 10, 5 AM $ 0.125
-0.54%
$ 17.83 million $ 11.57 million
Dec 10, 4 AM $ 0.126
+0.11%
$ 17.93 million $ 11.47 million
Dec 10, 3 AM $ 0.126
-0.33%
$ 17.91 million $ 11.39 million
Dec 10, 2 AM $ 0.126
+0.02%
$ 17.97 million $ 11.29 million
Dec 10, 1 AM $ 0.126
-0.02%
$ 17.96 million $ 11.23 million
Dec 10, 12 AM $ 0.126
-0.46%
$ 17.97 million $ 11.21 million
Dec 9, 11 PM $ 0.127
-0.16%
$ 18.05 million $ 11.2 million
Dec 9, 10 PM $ 0.127
+0.72%
$ 18.08 million $ 11.12 million
Dec 9, 9 PM $ 0.126
-0.50%
$ 17.97 million $ 10.98 million
Dec 9, 8 PM $ 0.127
-1.11%
$ 18.05 million $ 10.87 million
Dec 9, 7 PM $ 0.128
-0.21%
$ 18.25 million $ 10.83 million
Dec 9, 6 PM $ 0.128
-0.26%
$ 18.28 million $ 10.82 million
Dec 9, 5 PM $ 0.129
-0.77%
$ 18.32 million $ 10.87 million
Dec 9, 4 PM $ 0.13
+2.36%
$ 18.47 million $ 10.74 million
Dec 9, 3 PM $ 0.127
+3.19%
$ 18.05 million $ 10.47 million
Dec 9, 2 PM $ 0.123
-0.39%
$ 17.49 million $ 10.12 million
Dec 9, 1 PM $ 0.123
-0.35%
$ 17.56 million $ 10.12 million
Dec 9, 12 PM $ 0.124
+0.79%
$ 17.62 million $ 10.18 million
Dec 9, 11 AM $ 0.123
+0.46%
$ 17.48 million $ 10.18 million
Dec 9, 10 AM $ 0.122
+0.03%
$ 17.4 million $ 10.22 million
Dec 9, 9 AM $ 0.122
-0.67%
$ 17.4 million $ 10.2 million
Dec 9, 8 AM $ 0.123
+0.01%
$ 17.51 million $ 10.26 million
Dec 9, 7 AM $ 0.123
+0.75%
$ 17.51 million $ 10.24 million
Dec 9, 6 AM $ 0.122
-0.02%
$ 17.37 million $ 10.19 million
Dec 9, 5 AM $ 0.122
-0.20%
$ 17.38 million $ 10.14 million
Dec 9, 4 AM $ 0.122
-0.97%
$ 17.41 million $ 10.1 million
Dec 9, 3 AM $ 0.124
+0.49%
$ 17.58 million $ 10.12 million
Dec 9, 2 AM $ 0.123
+0.21%
$ 17.5 million $ 10.07 million
Dec 9, 1 AM $ 0.123
-0.70%
$ 17.46 million $ 10.05 million
Dec 9, 12 AM $ 0.124
-0.05%
$ 17.58 million $ 10.05 million
Dec 8, 11 PM $ 0.124
-0.17%
$ 17.59 million $ 9.96 million
Dec 8, 10 PM $ 0.124
-0.43%
$ 17.62 million $ 9.97 million
Dec 8, 9 PM $ 0.124
+0.24%
$ 17.7 million $ 10.1 million
Dec 8, 8 PM $ 0.124
+0.93%
$ 17.65 million $ 10.05 million
Dec 8, 7 PM $ 0.123
-0.27%
$ 17.49 million $ 9.88 million
Dec 8, 6 PM $ 0.123
-1.00%
$ 17.53 million $ 9.72 million
Dec 8, 5 PM $ 0.124
+0.31%
$ 17.69 million $ 9.58 million
Dec 8, 4 PM $ 0.124
+0.08%
$ 17.65 million $ 9.46 million
Dec 8, 3 PM $ 0.124
-0.44%
$ 17.64 million $ 9.25 million