Wrapped Matic Historical Data

WMATIC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.122
-0.12%
$ 17.38 million $ 1.74 million
Jan 26, 11 AM $ 0.122
-0.01%
$ 17.4 million $ 1.68 million
Jan 26, 10 AM $ 0.122
+0.54%
$ 17.39 million $ 1.49 million
Jan 26, 9 AM $ 0.122
-0.41%
$ 17.31 million $ 1.41 million
Jan 26, 8 AM $ 0.122
+0.04%
$ 17.38 million $ 1.31 million
Jan 26, 7 AM $ 0.122
+0.57%
$ 17.37 million $ 1.19 million
Jan 26, 6 AM $ 0.121
+0.49%
$ 17.28 million $ 1.06 million
Jan 26, 5 AM $ 0.121
+0.12%
$ 17.19 million $ 971,213
Jan 26, 4 AM $ 0.121
+0.72%
$ 17.17 million $ 916,442
Jan 26, 3 AM $ 0.12
-0.72%
$ 17.04 million $ 892,467
Jan 26, 2 AM $ 0.121
-0.39%
$ 17.16 million $ 3.63 million
Jan 26, 1 AM $ 0.121
+1.32%
$ 17.23 million $ 3.53 million
Jan 26, 12 AM $ 0.119
+0.69%
$ 17 million $ 3.38 million
Jan 25, 11 PM $ 0.119
+0.76%
$ 16.88 million $ 3.23 million
Jan 25, 10 PM $ 0.118
-0.24%
$ 16.76 million $ 3.1 million
Jan 25, 9 PM $ 0.118
+0.64%
$ 16.8 million $ 2.98 million
Jan 25, 8 PM $ 0.117
+0.37%
$ 16.69 million $ 2.87 million
Jan 25, 7 PM $ 0.117
-1.29%
$ 16.63 million $ 2.74 million
Jan 25, 6 PM $ 0.118
-0.94%
$ 16.84 million $ 2.57 million
Jan 25, 5 PM $ 0.119
-0.61%
$ 17 million $ 2.36 million
Jan 25, 4 PM $ 0.12
-0.99%
$ 17.11 million $ 2.27 million
Jan 25, 3 PM $ 0.121
-0.29%
$ 17.28 million $ 2 million
Jan 25, 2 PM $ 0.122
-1.20%
$ 17.33 million $ 1.86 million
Jan 25, 1 PM $ 0.123
-0.03%
$ 17.54 million $ 1.74 million
Jan 25, 12 PM $ 0.123
-0.25%
$ 17.55 million $ 1.68 million
Jan 25, 11 AM $ 0.124
-0.41%
$ 17.59 million $ 1.59 million
Jan 25, 10 AM $ 0.124
-0.25%
$ 17.67 million $ 1.5 million
Jan 25, 9 AM $ 0.124
+0.67%
$ 17.71 million $ 1.34 million
Jan 25, 8 AM $ 0.124
-0.37%
$ 17.6 million $ 1.23 million
Jan 25, 7 AM $ 0.124
-0.21%
$ 17.66 million $ 1.14 million
Jan 25, 6 AM $ 0.124
-0.25%
$ 17.69 million $ 1.04 million
Jan 25, 5 AM $ 0.125
-0.14%
$ 17.74 million $ 945,370
Jan 25, 4 AM $ 0.125
-0.22%
$ 17.77 million $ 893,458
Jan 25, 3 AM $ 0.125
-0.25%
$ 17.81 million $ 855,548
Jan 25, 2 AM $ 0.125
-0.23%
$ 17.86 million $ 2.73 million
Jan 25, 1 AM $ 0.126
-0.34%
$ 17.9 million $ 2.65 million
Jan 25, 12 AM $ 0.126
+0.12%
$ 17.96 million $ 2.56 million
Jan 24, 11 PM $ 0.126
-1.05%
$ 17.93 million $ 2.4 million
Jan 24, 10 PM $ 0.127
-0.09%
$ 18.12 million $ 2.29 million
Jan 24, 9 PM $ 0.127
+0.99%
$ 18.14 million $ 2.18 million
Jan 24, 8 PM $ 0.126
+0.89%
$ 17.96 million $ 2.06 million
Jan 24, 7 PM $ 0.125
-0.37%
$ 17.8 million $ 1.97 million
Jan 24, 6 PM $ 0.126
-0.63%
$ 17.87 million $ 1.93 million
Jan 24, 5 PM $ 0.126
+0.27%
$ 17.98 million $ 1.86 million
Jan 24, 4 PM $ 0.126
+0.10%
$ 17.93 million $ 1.81 million
Jan 24, 3 PM $ 0.126
-0.62%
$ 17.92 million $ 1.74 million
Jan 24, 2 PM $ 0.127
-0.10%
$ 18.03 million $ 1.67 million
Jan 24, 1 PM $ 0.127
-0.51%
$ 18.04 million $ 1.6 million
Jan 24, 12 PM $ 0.127
+0.02%
$ 18.14 million $ 1.53 million
Jan 24, 11 AM $ 0.127
+0.48%
$ 18.14 million $ 1.47 million