Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $0.0737
+0.18%
$10.49 million $4.41 million
Jun 12, 3 PM $0.0736
-0.83%
$10.48 million $4.52 million
Jun 12, 2 PM $0.0742
+0.95%
$10.56 million $4.58 million
Jun 12, 1 PM $0.0735
-1.10%
$10.46 million $4.55 million
Jun 12, 12 PM $0.0743
-0.04%
$10.58 million $4.51 million
Jun 12, 11 AM $0.0744
+0.30%
$10.59 million $4.52 million
Jun 12, 10 AM $0.0741
-0.24%
$10.55 million $4.51 million
Jun 12, 9 AM $0.0743
-0.06%
$10.58 million $4.47 million
Jun 12, 8 AM $0.0744
+0.83%
$10.58 million $4.44 million
Jun 12, 7 AM $0.0738
+0.12%
$10.5 million $4.43 million
Jun 12, 6 AM $0.0737
-1.55%
$10.48 million $4.34 million
Jun 12, 5 AM $0.0748
-0.03%
$10.65 million $4.16 million
Jun 12, 4 AM $0.0748
-0.14%
$10.65 million $4.13 million
Jun 12, 3 AM $0.0749
+0.56%
$10.67 million $3.96 million
Jun 12, 2 AM $0.0745
+0.64%
$10.61 million $3.9 million
Jun 12, 1 AM $0.0741
-1.28%
$10.54 million $3.86 million
Jun 12, 12 AM $0.075
+0.04%
$10.68 million $4.03 million
Jun 11, 11 PM $0.075
+0.81%
$10.67 million $3.95 million
Jun 11, 10 PM $0.0744
+0.40%
$10.59 million $4 million
Jun 11, 9 PM $0.0741
+0.64%
$10.55 million $4.04 million
Jun 11, 8 PM $0.0736
-0.27%
$10.48 million $3.93 million
Jun 11, 7 PM $0.0738
+0.13%
$10.51 million $4.03 million
Jun 11, 6 PM $0.0737
+0.55%
$10.49 million $4.03 million
Jun 11, 5 PM $0.0733
+1.73%
$10.44 million $4 million
Jun 11, 4 PM $0.0721
-0.09%
$10.26 million $3.84 million
Jun 11, 3 PM $0.0721
-1.87%
$10.26 million $3.92 million
Jun 11, 2 PM $0.0735
+0.77%
$10.46 million $4.09 million
Jun 11, 1 PM $0.0729
-0.07%
$10.38 million $4.21 million
Jun 11, 12 PM $0.073
-0.95%
$10.39 million $4.23 million
Jun 11, 11 AM $0.0737
-0.02%
$10.49 million $4.32 million
Jun 11, 10 AM $0.0737
+0.10%
$10.49 million $4.44 million
Jun 11, 9 AM $0.0736
+0.04%
$10.48 million $4.5 million
Jun 11, 8 AM $0.0736
+0.32%
$10.47 million $4.47 million
Jun 11, 7 AM $0.0733
+0.07%
$10.44 million $4.5 million
Jun 11, 6 AM $0.0733
-0.02%
$10.43 million $4.59 million
Jun 11, 5 AM $0.0733
-0.11%
$10.43 million $4.62 million
Jun 11, 4 AM $0.0734
+0.00%
$10.45 million $4.64 million
Jun 11, 3 AM $0.0734
+0.90%
$10.45 million $4.67 million
Jun 11, 2 AM $0.0727
-0.15%
$10.35 million $4.67 million
Jun 11, 1 AM $0.0728
+0.66%
$10.37 million $4.74 million
Jun 11, 12 AM $0.0724
+0.16%
$10.3 million $4.63 million
Jun 10, 11 PM $0.0723
+0.24%
$10.28 million $4.72 million
Jun 10, 10 PM $0.0721
+0.53%
$10.26 million $4.7 million
Jun 10, 9 PM $0.0717
-0.46%
$10.21 million $4.67 million
Jun 10, 8 PM $0.072
-0.87%
$10.25 million $4.65 million
Jun 10, 7 PM $0.0727
-0.55%
$10.34 million $4.55 million
Jun 10, 6 PM $0.0731
+0.18%
$10.4 million $4.64 million
Jun 10, 5 PM $0.0729
-0.21%
$10.38 million $4.68 million
Jun 10, 4 PM $0.0731
-1.34%
$10.4 million $4.8 million
Jun 10, 3 PM $0.0741
-0.78%
$10.54 million $5.02 million