Wrapped Matic Historical Data

WMATIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.124
-0.44%
$ 17.64 million $ 9.25 million
Dec 8, 2 PM $ 0.124
+0.15%
$ 17.72 million $ 9.16 million
Dec 8, 1 PM $ 0.124
+0.15%
$ 17.69 million $ 9.19 million
Dec 8, 12 PM $ 0.124
+0.07%
$ 17.66 million $ 8.92 million
Dec 8, 11 AM $ 0.124
-0.80%
$ 17.65 million $ 8.87 million
Dec 8, 10 AM $ 0.125
-0.04%
$ 17.8 million $ 8.77 million
Dec 8, 9 AM $ 0.125
+0.32%
$ 17.8 million $ 8.95 million
Dec 8, 8 AM $ 0.125
+0.30%
$ 17.74 million $ 8.73 million
Dec 8, 7 AM $ 0.124
+0.07%
$ 17.69 million $ 8.68 million
Dec 8, 6 AM $ 0.124
+0.37%
$ 17.69 million $ 8.63 million
Dec 8, 5 AM $ 0.124
-0.02%
$ 17.61 million $ 8.58 million
Dec 8, 4 AM $ 0.124
+0.68%
$ 17.61 million $ 8.51 million
Dec 8, 3 AM $ 0.123
+0.36%
$ 17.5 million $ 8.32 million
Dec 8, 2 AM $ 0.122
+0.57%
$ 17.43 million $ 8.12 million
Dec 8, 1 AM $ 0.122
+1.18%
$ 17.33 million $ 7.96 million
Dec 8, 12 AM $ 0.12
-0.04%
$ 17.15 million $ 7.62 million
Dec 7, 11 PM $ 0.12
+0.27%
$ 17.13 million $ 7.41 million
Dec 7, 10 PM $ 0.12
-1.47%
$ 17.1 million $ 7.27 million
Dec 7, 9 PM $ 0.122
-2.10%
$ 17.32 million $ 6.88 million
Dec 7, 8 PM $ 0.124
+0.29%
$ 17.72 million $ 6.77 million
Dec 7, 7 PM $ 0.124
+0.26%
$ 17.66 million $ 6.76 million
Dec 7, 6 PM $ 0.124
+0.43%
$ 17.61 million $ 6.85 million
Dec 7, 5 PM $ 0.123
+1.76%
$ 17.54 million $ 6.81 million
Dec 7, 4 PM $ 0.121
-0.61%
$ 17.24 million $ 6.49 million
Dec 7, 3 PM $ 0.122
+2.69%
$ 17.34 million $ 6.34 million
Dec 7, 2 PM $ 0.119
-1.96%
$ 16.89 million $ 5.99 million
Dec 7, 1 PM $ 0.121
-0.87%
$ 17.23 million $ 5.64 million
Dec 7, 12 PM $ 0.122
+0.46%
$ 17.37 million $ 5.58 million
Dec 7, 11 AM $ 0.121
-0.14%
$ 17.29 million $ 5.55 million
Dec 7, 10 AM $ 0.122
-0.28%
$ 17.32 million $ 5.53 million
Dec 7, 9 AM $ 0.122
-0.37%
$ 17.36 million $ 5.42 million
Dec 7, 8 AM $ 0.122
-0.61%
$ 17.43 million $ 5.41 million
Dec 7, 7 AM $ 0.123
-0.72%
$ 17.53 million $ 5.33 million
Dec 7, 6 AM $ 0.124
+0.40%
$ 17.66 million $ 5.26 million
Dec 7, 5 AM $ 0.124
+0.42%
$ 17.59 million $ 5.23 million
Dec 7, 4 AM $ 0.123
-0.38%
$ 17.52 million $ 5.19 million
Dec 7, 3 AM $ 0.124
-0.52%
$ 17.58 million $ 5.21 million
Dec 7, 2 AM $ 0.124
+0.17%
$ 17.65 million $ 5.16 million
Dec 7, 1 AM $ 0.124
-0.10%
$ 17.64 million $ 5.15 million
Dec 7, 12 AM $ 0.124
+0.93%
$ 17.66 million $ 5.11 million
Dec 6, 11 PM $ 0.123
+0.13%
$ 17.5 million $ 5.04 million
Dec 6, 10 PM $ 0.123
-0.74%
$ 17.48 million $ 5.02 million
Dec 6, 9 PM $ 0.124
-0.03%
$ 17.61 million $ 4.97 million
Dec 6, 8 PM $ 0.124
+0.23%
$ 17.62 million $ 4.86 million
Dec 6, 7 PM $ 0.123
-1.08%
$ 17.57 million $ 4.81 million
Dec 6, 6 PM $ 0.125
+0.39%
$ 17.76 million $ 4.66 million
Dec 6, 5 PM $ 0.124
+1.27%
$ 17.7 million $ 4.62 million
Dec 6, 4 PM $ 0.123
+0.66%
$ 17.48 million $ 4.66 million
Dec 6, 3 PM $ 0.122
-0.64%
$ 17.36 million $ 4.89 million
Dec 6, 2 PM $ 0.123
+1.20%
$ 17.47 million $ 5.03 million