Wrapped Matic Historical Data

WMATIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.122
-0.64%
$ 17.36 million $ 4.89 million
Dec 6, 2 PM $ 0.123
+1.20%
$ 17.47 million $ 5.03 million
Dec 6, 1 PM $ 0.121
+0.04%
$ 17.26 million $ 5.06 million
Dec 6, 12 PM $ 0.121
+0.33%
$ 17.25 million $ 5.08 million
Dec 6, 11 AM $ 0.121
+0.46%
$ 17.2 million $ 5.05 million
Dec 6, 10 AM $ 0.12
-0.38%
$ 17.12 million $ 5.01 million
Dec 6, 9 AM $ 0.121
+0.83%
$ 17.18 million $ 4.98 million
Dec 6, 8 AM $ 0.12
-0.46%
$ 17.04 million $ 4.91 million
Dec 6, 7 AM $ 0.12
+0.23%
$ 17.12 million $ 4.81 million
Dec 6, 6 AM $ 0.12
+0.10%
$ 17.08 million $ 4.76 million
Dec 6, 5 AM $ 0.12
-0.60%
$ 17.07 million $ 4.71 million
Dec 6, 4 AM $ 0.121
-0.20%
$ 17.17 million $ 4.64 million
Dec 6, 3 AM $ 0.121
+0.47%
$ 17.2 million $ 4.59 million
Dec 6, 2 AM $ 0.12
+0.37%
$ 17.12 million $ 4.53 million
Dec 6, 1 AM $ 0.12
-0.11%
$ 17.06 million $ 4.48 million
Dec 6, 12 AM $ 0.12
-0.21%
$ 17.08 million $ 4.45 million
Dec 5, 11 PM $ 0.12
+0.30%
$ 17.11 million $ 4.39 million
Dec 5, 10 PM $ 0.12
+0.68%
$ 17.07 million $ 4.32 million
Dec 5, 9 PM $ 0.119
+0.47%
$ 16.95 million $ 4.25 million
Dec 5, 8 PM $ 0.119
-0.25%
$ 16.87 million $ 4.18 million
Dec 5, 7 PM $ 0.119
+0.71%
$ 16.93 million $ 4.13 million
Dec 5, 6 PM $ 0.118
-1.18%
$ 16.79 million $ 4.08 million
Dec 5, 5 PM $ 0.119
-0.31%
$ 16.99 million $ 3.99 million
Dec 5, 4 PM $ 0.12
-1.55%
$ 17.04 million $ 3.87 million
Dec 5, 3 PM $ 0.122
-0.02%
$ 17.3 million $ 3.57 million
Dec 5, 2 PM $ 0.122
-0.33%
$ 17.3 million $ 3.45 million
Dec 5, 1 PM $ 0.122
-0.90%
$ 17.36 million $ 3.47 million
Dec 5, 12 PM $ 0.123
-0.01%
$ 17.52 million $ 3.46 million
Dec 5, 11 AM $ 0.123
-0.32%
$ 17.52 million $ 3.65 million
Dec 5, 10 AM $ 0.123
+0.57%
$ 17.57 million $ 3.79 million
Dec 5, 9 AM $ 0.123
-1.46%
$ 17.48 million $ 329.86 million
Dec 5, 8 AM $ 0.125
-0.38%
$ 17.73 million $ 330.23 million
Dec 5, 7 AM $ 0.125
+0.60%
$ 17.8 million $ 330.29 million
Dec 5, 6 AM $ 0.124
+0.49%
$ 17.7 million $ 330.1 million
Dec 5, 5 AM $ 0.124
-0.39%
$ 17.61 million $ 329.8 million
Dec 5, 4 AM $ 0.124
-0.71%
$ 17.68 million $ 329.9 million
Dec 5, 3 AM $ 0.125
-0.05%
$ 17.8 million $ 329.91 million
Dec 5, 2 AM $ 0.125
+0.17%
$ 17.81 million $ 329.95 million
Dec 5, 1 AM $ 0.125
+0.09%
$ 17.78 million $ 329.59 million
Dec 5, 12 AM $ 0.125
+0.18%
$ 17.77 million $ 329.31 million
Dec 4, 11 PM $ 0.125
-0.45%
$ 17.73 million $ 329.11 million
Dec 4, 10 PM $ 0.125
+0.75%
$ 17.81 million $ 329.13 million
Dec 4, 9 PM $ 0.124
-0.69%
$ 17.69 million $ 328.8 million
Dec 4, 8 PM $ 0.125
+0.36%
$ 17.8 million $ 328.88 million
Dec 4, 7 PM $ 0.125
-0.33%
$ 17.74 million $ 328.55 million
Dec 4, 6 PM $ 0.125
-0.57%
$ 17.8 million $ 328.57 million
Dec 4, 5 PM $ 0.126
-0.11%
$ 17.9 million $ 328.68 million
Dec 4, 4 PM $ 0.126
-1.21%
$ 17.92 million $ 328.74 million
Dec 4, 3 PM $ 0.127
+1.99%
$ 18.13 million $ 329.07 million
Dec 4, 2 PM $ 0.125
-0.82%
$ 17.78 million $ 328.2 million