Wrapped Matic Historical Data

WMATIC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.127
+0.48%
$ 18.14 million $ 1.47 million
Jan 24, 10 AM $ 0.127
-0.32%
$ 18.05 million $ 1.4 million
Jan 24, 9 AM $ 0.127
-0.08%
$ 18.1 million $ 1.28 million
Jan 24, 8 AM $ 0.127
+0.27%
$ 18.12 million $ 1.23 million
Jan 24, 7 AM $ 0.127
-0.70%
$ 18.07 million $ 1.14 million
Jan 24, 6 AM $ 0.128
+0.12%
$ 18.2 million $ 1.03 million
Jan 24, 5 AM $ 0.128
+0.02%
$ 18.17 million $ 957,572
Jan 24, 4 AM $ 0.128
+0.06%
$ 18.17 million $ 917,024
Jan 24, 3 AM $ 0.128
-0.19%
$ 18.16 million $ 880,564
Jan 24, 2 AM $ 0.128
+0.51%
$ 18.19 million $ 5.25 million
Jan 24, 1 AM $ 0.127
-0.29%
$ 18.1 million $ 5.21 million
Jan 24, 12 AM $ 0.128
-0.47%
$ 18.16 million $ 5.09 million
Jan 23, 11 PM $ 0.128
-0.42%
$ 18.25 million $ 5 million
Jan 23, 10 PM $ 0.129
+0.88%
$ 18.32 million $ 4.88 million
Jan 23, 9 PM $ 0.128
-0.04%
$ 18.16 million $ 4.74 million
Jan 23, 8 PM $ 0.128
-0.92%
$ 18.17 million $ 4.62 million
Jan 23, 7 PM $ 0.129
-1.76%
$ 18.33 million $ 4.47 million
Jan 23, 6 PM $ 0.131
+0.17%
$ 18.67 million $ 4.21 million
Jan 23, 5 PM $ 0.131
+0.62%
$ 18.63 million $ 4.05 million
Jan 23, 4 PM $ 0.13
+0.17%
$ 18.52 million $ 3.69 million
Jan 23, 3 PM $ 0.13
+1.31%
$ 18.49 million $ 3.38 million
Jan 23, 2 PM $ 0.128
-1.40%
$ 18.22 million $ 3.09 million
Jan 23, 1 PM $ 0.13
-1.59%
$ 18.51 million $ 2.51 million
Jan 23, 12 PM $ 0.132
-0.23%
$ 18.81 million $ 2.29 million
Jan 23, 11 AM $ 0.132
+0.39%
$ 18.85 million $ 2.21 million
Jan 23, 10 AM $ 0.132
-0.13%
$ 18.77 million $ 2.1 million
Jan 23, 9 AM $ 0.132
+0.26%
$ 18.8 million $ 1.99 million
Jan 23, 8 AM $ 0.132
-0.84%
$ 18.74 million $ 1.83 million
Jan 23, 7 AM $ 0.133
+0.55%
$ 18.89 million $ 1.67 million
Jan 23, 6 AM $ 0.132
-0.72%
$ 18.79 million $ 1.54 million
Jan 23, 5 AM $ 0.133
-1.33%
$ 18.92 million $ 1.37 million
Jan 23, 4 AM $ 0.135
+0.47%
$ 19.18 million $ 1.15 million
Jan 23, 3 AM $ 0.134
+0.61%
$ 19.08 million $ 1.1 million
Jan 23, 2 AM $ 0.133
-0.51%
$ 18.97 million $ 6.23 million
Jan 23, 1 AM $ 0.134
+0.93%
$ 19.07 million $ 6.12 million
Jan 23, 12 AM $ 0.133
+0.00%
$ 18.89 million $ 5.96 million
Jan 22, 11 PM $ 0.133
+0.12%
$ 18.89 million $ 5.81 million
Jan 22, 10 PM $ 0.133
-0.11%
$ 18.87 million $ 5.7 million
Jan 22, 9 PM $ 0.133
-0.87%
$ 18.9 million $ 5.54 million
Jan 22, 8 PM $ 0.134
-0.54%
$ 19.07 million $ 5.27 million
Jan 22, 7 PM $ 0.135
+1.59%
$ 19.16 million $ 4.99 million
Jan 22, 6 PM $ 0.132
-0.12%
$ 18.86 million $ 4.74 million
Jan 22, 5 PM $ 0.133
+0.94%
$ 18.88 million $ 4.53 million
Jan 22, 4 PM $ 0.131
+0.56%
$ 18.69 million $ 4.34 million
Jan 22, 3 PM $ 0.131
+0.18%
$ 18.6 million $ 4.14 million
Jan 22, 2 PM $ 0.13
-1.20%
$ 18.57 million $ 3.74 million
Jan 22, 1 PM $ 0.132
-0.40%
$ 18.79 million $ 3.41 million
Jan 22, 12 PM $ 0.133
-1.37%
$ 18.87 million $ 3.06 million
Jan 22, 11 AM $ 0.134
-1.21%
$ 19.13 million $ 2.66 million
Jan 22, 10 AM $ 0.136
+0.00%
$ 19.37 million $ 2.46 million