Wrapped Matic Historical Data

WMATIC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0969
+0.92%
$ 13.79 million $ 716,344
Mar 10, 3 AM $ 0.096
-1.02%
$ 13.67 million $ 552,349
Mar 10, 2 AM $ 0.097
+1.04%
$ 13.8 million $ 4.11 million
Mar 10, 1 AM $ 0.096
+0.12%
$ 13.66 million $ 3.96 million
Mar 10, 12 AM $ 0.0959
+0.30%
$ 13.65 million $ 3.81 million
Mar 9, 11 PM $ 0.0956
+0.07%
$ 13.61 million $ 3.7 million
Mar 9, 10 PM $ 0.0955
-0.74%
$ 13.6 million $ 3.64 million
Mar 9, 9 PM $ 0.0962
+0.36%
$ 13.7 million $ 3.55 million
Mar 9, 8 PM $ 0.0959
+0.27%
$ 13.65 million $ 3.47 million
Mar 9, 7 PM $ 0.0956
-0.13%
$ 13.61 million $ 3.38 million
Mar 9, 6 PM $ 0.0958
-0.73%
$ 13.63 million $ 3.16 million
Mar 9, 5 PM $ 0.0965
+0.20%
$ 13.73 million $ 3.06 million
Mar 9, 4 PM $ 0.0963
-1.13%
$ 13.7 million $ 2.96 million
Mar 9, 3 PM $ 0.0974
+0.21%
$ 13.86 million $ 2.8 million
Mar 9, 2 PM $ 0.0972
-0.57%
$ 13.83 million $ 2.66 million
Mar 9, 1 PM $ 0.0977
+0.50%
$ 13.91 million $ 2.44 million
Mar 9, 12 PM $ 0.0972
+0.49%
$ 13.84 million $ 2.21 million
Mar 9, 11 AM $ 0.0968
+0.48%
$ 13.77 million $ 2.06 million
Mar 9, 10 AM $ 0.0963
-0.19%
$ 13.71 million $ 1.97 million
Mar 9, 9 AM $ 0.0965
-0.01%
$ 13.73 million $ 1.85 million
Mar 9, 8 AM $ 0.0965
-0.01%
$ 13.73 million $ 1.68 million
Mar 9, 7 AM $ 0.0965
-0.14%
$ 13.74 million $ 1.57 million
Mar 9, 6 AM $ 0.0967
-0.62%
$ 13.76 million $ 1.42 million
Mar 9, 5 AM $ 0.0973
+0.77%
$ 13.85 million $ 1.32 million
Mar 9, 4 AM $ 0.0965
+0.44%
$ 13.74 million $ 1.16 million
Mar 9, 3 AM $ 0.0961
+0.20%
$ 13.68 million $ 1.03 million
Mar 9, 2 AM $ 0.096
+0.48%
$ 13.66 million $ 3.49 million
Mar 9, 1 AM $ 0.0955
-0.52%
$ 13.59 million $ 3.36 million
Mar 9, 12 AM $ 0.096
+0.72%
$ 13.66 million $ 3.19 million
Mar 8, 11 PM $ 0.0953
-0.30%
$ 13.56 million $ 2.97 million
Mar 8, 10 PM $ 0.0956
-0.40%
$ 13.6 million $ 2.8 million
Mar 8, 9 PM $ 0.096
-0.42%
$ 13.66 million $ 2.46 million
Mar 8, 8 PM $ 0.0964
-0.74%
$ 13.72 million $ 2.38 million
Mar 8, 7 PM $ 0.0971
+1.41%
$ 13.82 million $ 2.23 million
Mar 8, 6 PM $ 0.0958
+0.71%
$ 13.63 million $ 2.05 million
Mar 8, 5 PM $ 0.0951
+0.50%
$ 13.53 million $ 1.92 million
Mar 8, 4 PM $ 0.0946
+0.03%
$ 13.47 million $ 1.74 million
Mar 8, 3 PM $ 0.0946
-0.51%
$ 13.46 million $ 1.47 million
Mar 8, 2 PM $ 0.095
+0.07%
$ 13.52 million $ 1.37 million
Mar 8, 1 PM $ 0.095
-0.31%
$ 13.52 million $ 1.26 million
Mar 8, 12 PM $ 0.0953
-0.11%
$ 13.56 million $ 1.06 million
Mar 8, 11 AM $ 0.0954
-0.31%
$ 13.58 million $ 907,211
Mar 8, 10 AM $ 0.0957
+0.83%
$ 13.62 million $ 782,136
Mar 8, 9 AM $ 0.0949
+0.56%
$ 13.51 million $ 689,433
Mar 8, 8 AM $ 0.0944
-0.09%
$ 13.43 million $ 605,583
Mar 8, 7 AM $ 0.0945
+0.42%
$ 13.45 million $ 548,148
Mar 8, 6 AM $ 0.0941
+0.06%
$ 13.39 million $ 485,310
Mar 8, 5 AM $ 0.094
+0.40%
$ 13.38 million $ 438,684
Mar 8, 4 AM $ 0.0936
-0.47%
$ 13.33 million $ 387,981
Mar 8, 3 AM $ 0.0941
+0.38%
$ 13.39 million $ 320,973