Wrapped Matic Historical Data

WMATIC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.134
-1.21%
$ 19.13 million $ 2.66 million
Jan 22, 10 AM $ 0.136
+0.00%
$ 19.37 million $ 2.46 million
Jan 22, 9 AM $ 0.136
+0.57%
$ 19.37 million $ 2.37 million
Jan 22, 8 AM $ 0.135
+0.49%
$ 19.26 million $ 2.15 million
Jan 22, 7 AM $ 0.135
-0.79%
$ 19.16 million $ 1.97 million
Jan 22, 6 AM $ 0.136
-0.50%
$ 19.31 million $ 1.85 million
Jan 22, 5 AM $ 0.136
-0.29%
$ 19.41 million $ 1.7 million
Jan 22, 4 AM $ 0.137
+0.30%
$ 19.47 million $ 1.46 million
Jan 22, 3 AM $ 0.136
+0.35%
$ 19.41 million $ 1.34 million
Jan 22, 2 AM $ 0.136
-0.17%
$ 19.34 million $ 8.28 million
Jan 22, 1 AM $ 0.136
+0.36%
$ 19.38 million $ 8.14 million
Jan 22, 12 AM $ 0.136
+0.94%
$ 19.35 million $ 7.92 million
Jan 21, 11 PM $ 0.134
-1.37%
$ 19.11 million $ 7.67 million
Jan 21, 10 PM $ 0.136
-1.31%
$ 19.38 million $ 7.46 million
Jan 21, 9 PM $ 0.138
+0.30%
$ 19.64 million $ 7.29 million
Jan 21, 8 PM $ 0.138
+0.05%
$ 19.58 million $ 7.12 million
Jan 21, 7 PM $ 0.138
+1.83%
$ 19.57 million $ 6.67 million
Jan 21, 6 PM $ 0.135
+1.15%
$ 19.22 million $ 6 million
Jan 21, 5 PM $ 0.134
-0.67%
$ 19 million $ 5.61 million
Jan 21, 4 PM $ 0.134
-3.84%
$ 19.13 million $ 5 million
Jan 21, 3 PM $ 0.14
+2.84%
$ 19.89 million $ 4.2 million
Jan 21, 2 PM $ 0.136
+2.85%
$ 19.34 million $ 3.8 million
Jan 21, 1 PM $ 0.132
-0.52%
$ 18.85 million $ 3.35 million
Jan 21, 12 PM $ 0.133
+0.29%
$ 18.9 million $ 3.15 million
Jan 21, 11 AM $ 0.132
-0.72%
$ 18.85 million $ 2.83 million
Jan 21, 10 AM $ 0.133
+0.63%
$ 18.98 million $ 2.63 million
Jan 21, 9 AM $ 0.132
+0.29%
$ 18.85 million $ 2.45 million
Jan 21, 8 AM $ 0.132
+0.15%
$ 18.8 million $ 2.35 million
Jan 21, 7 AM $ 0.132
-1.06%
$ 18.78 million $ 2.23 million
Jan 21, 6 AM $ 0.133
-0.54%
$ 18.97 million $ 2.06 million
Jan 21, 5 AM $ 0.134
-0.37%
$ 19.07 million $ 1.94 million
Jan 21, 4 AM $ 0.134
+0.06%
$ 19.14 million $ 1.81 million
Jan 21, 3 AM $ 0.134
-0.44%
$ 19.14 million $ 1.77 million
Jan 21, 2 AM $ 0.135
+0.85%
$ 19.21 million $ 12.19 million
Jan 21, 1 AM $ 0.134
+0.44%
$ 19.05 million $ 11.99 million
Jan 21, 12 AM $ 0.133
+1.67%
$ 18.97 million $ 11.78 million
Jan 20, 11 PM $ 0.131
+0.36%
$ 18.65 million $ 11.45 million
Jan 20, 10 PM $ 0.131
+0.01%
$ 18.59 million $ 11.29 million
Jan 20, 9 PM $ 0.131
-0.28%
$ 18.57 million $ 10.94 million
Jan 20, 8 PM $ 0.131
+0.86%
$ 18.64 million $ 10.87 million
Jan 20, 7 PM $ 0.13
+0.18%
$ 18.48 million $ 10.73 million
Jan 20, 6 PM $ 0.13
-0.19%
$ 18.45 million $ 10.53 million
Jan 20, 5 PM $ 0.13
-0.62%
$ 18.48 million $ 10.38 million
Jan 20, 4 PM $ 0.131
-0.56%
$ 18.6 million $ 10.16 million
Jan 20, 3 PM $ 0.131
-0.89%
$ 18.69 million $ 9.91 million
Jan 20, 2 PM $ 0.132
+1.01%
$ 18.85 million $ 9.52 million
Jan 20, 1 PM $ 0.131
-0.75%
$ 18.67 million $ 9.17 million
Jan 20, 12 PM $ 0.132
+0.09%
$ 18.81 million $ 9.02 million
Jan 20, 11 AM $ 0.132
-0.64%
$ 18.79 million $ 8.84 million
Jan 20, 10 AM $ 0.133
+0.30%
$ 18.92 million $ 8.74 million