Wrapped Matic Historical Data

WMATIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.125
-0.82%
$ 17.78 million $ 328.2 million
Dec 4, 1 PM $ 0.126
-0.68%
$ 17.93 million $ 328.35 million
Dec 4, 12 PM $ 0.127
-0.59%
$ 18.05 million $ 328.18 million
Dec 4, 11 AM $ 0.128
-0.08%
$ 18.16 million $ 328.21 million
Dec 4, 10 AM $ 0.128
-0.58%
$ 18.17 million $ 328.12 million
Dec 4, 9 AM $ 0.128
+0.31%
$ 18.28 million $ 328.32 million
Dec 4, 8 AM $ 0.128
-0.46%
$ 18.22 million $ 327.91 million
Dec 4, 7 AM $ 0.129
-0.08%
$ 18.31 million $ 327.82 million
Dec 4, 6 AM $ 0.129
+0.70%
$ 18.32 million $ 327.81 million
Dec 4, 5 AM $ 0.128
+0.02%
$ 18.19 million $ 327.45 million
Dec 4, 4 AM $ 0.128
-0.29%
$ 18.19 million $ 327.46 million
Dec 4, 3 AM $ 0.128
-0.72%
$ 18.23 million $ 327.61 million
Dec 4, 2 AM $ 0.129
+0.21%
$ 18.36 million $ 327.57 million
Dec 4, 1 AM $ 0.129
+0.03%
$ 18.32 million $ 327.29 million
Dec 4, 12 AM $ 0.129
-0.42%
$ 18.32 million $ 327.11 million
Dec 3, 11 PM $ 0.129
-0.21%
$ 18.42 million $ 326.79 million
Dec 3, 10 PM $ 0.13
+0.47%
$ 18.44 million $ 326.66 million
Dec 3, 9 PM $ 0.129
+0.68%
$ 18.34 million $ 326.09 million
Dec 3, 8 PM $ 0.128
+0.11%
$ 18.21 million $ 325.74 million
Dec 3, 7 PM $ 0.128
+0.67%
$ 18.2 million $ 325.49 million
Dec 3, 6 PM $ 0.127
-0.62%
$ 18.07 million $ 325.13 million
Dec 3, 5 PM $ 0.128
+0.89%
$ 18.18 million $ 325.17 million
Dec 3, 4 PM $ 0.127
-0.08%
$ 18.02 million $ 324.55 million
Dec 3, 3 PM $ 0.127
-0.82%
$ 18.05 million $ 324.25 million
Dec 3, 2 PM $ 0.128
-0.75%
$ 18.19 million $ 323.8 million
Dec 3, 1 PM $ 0.129
+0.36%
$ 18.32 million $ 323.39 million
Dec 3, 12 PM $ 0.128
-0.28%
$ 18.28 million $ 323.07 million
Dec 3, 11 AM $ 0.129
+0.06%
$ 18.31 million $ 322.79 million
Dec 3, 10 AM $ 0.129
-0.64%
$ 18.31 million $ 322.71 million
Dec 3, 9 AM $ 0.129
-0.43%
$ 18.42 million $ 322.89 million
Dec 3, 8 AM $ 0.13
+0.31%
$ 18.49 million $ 322.58 million
Dec 3, 7 AM $ 0.129
-0.30%
$ 18.43 million $ 322.41 million
Dec 3, 6 AM $ 0.13
+0.12%
$ 18.49 million $ 322.21 million
Dec 3, 5 AM $ 0.13
+0.23%
$ 18.46 million $ 321.9 million
Dec 3, 4 AM $ 0.129
+0.44%
$ 18.43 million $ 321.57 million
Dec 3, 3 AM $ 0.129
-0.64%
$ 18.35 million $ 320.87 million
Dec 3, 2 AM $ 0.13
+0.61%
$ 18.46 million $ 320.81 million
Dec 3, 1 AM $ 0.129
-0.96%
$ 18.35 million $ 320.38 million
Dec 3, 12 AM $ 0.13
+0.61%
$ 18.53 million $ 320.13 million
Dec 2, 11 PM $ 0.129
-0.81%
$ 18.42 million $ 319.68 million
Dec 2, 10 PM $ 0.13
+0.41%
$ 18.57 million $ 319.73 million
Dec 2, 9 PM $ 0.13
+0.14%
$ 18.49 million $ 319.25 million
Dec 2, 8 PM $ 0.13
-0.72%
$ 18.47 million $ 318.95 million
Dec 2, 7 PM $ 0.131
-0.54%
$ 18.6 million $ 319.19 million
Dec 2, 6 PM $ 0.131
-0.38%
$ 18.7 million $ 318.91 million
Dec 2, 5 PM $ 0.132
-0.05%
$ 18.78 million $ 318.78 million
Dec 2, 4 PM $ 0.132
+1.96%
$ 18.79 million $ 318.21 million
Dec 2, 3 PM $ 0.13
+3.43%
$ 18.44 million $ 316.93 million
Dec 2, 2 PM $ 0.125
+2.18%
$ 17.83 million $ 315.31 million
Dec 2, 1 PM $ 0.123
+1.02%
$ 17.44 million $ 312.99 million