Wrapped Matic Historical Data

WMATIC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.133
+0.30%
$ 18.92 million $ 8.74 million
Jan 20, 9 AM $ 0.133
+0.63%
$ 18.85 million $ 8.54 million
Jan 20, 8 AM $ 0.132
-1.06%
$ 18.74 million $ 8.41 million
Jan 20, 7 AM $ 0.133
-0.40%
$ 18.94 million $ 8.25 million
Jan 20, 6 AM $ 0.134
-1.22%
$ 19.01 million $ 8.09 million
Jan 20, 5 AM $ 0.135
-0.24%
$ 19.25 million $ 7.92 million
Jan 20, 4 AM $ 0.136
-0.29%
$ 19.31 million $ 7.64 million
Jan 20, 3 AM $ 0.136
-0.80%
$ 19.35 million $ 7.49 million
Jan 20, 2 AM $ 0.137
+0.31%
$ 19.51 million $ 7.34 million
Jan 20, 1 AM $ 0.137
+0.59%
$ 19.45 million $ 7.15 million
Jan 20, 12 AM $ 0.136
-0.34%
$ 19.33 million $ 7.01 million
Jan 19, 11 PM $ 0.136
+0.85%
$ 19.4 million $ 6.88 million
Jan 19, 10 PM $ 0.135
-0.43%
$ 19.28 million $ 6.66 million
Jan 19, 9 PM $ 0.136
-0.68%
$ 19.32 million $ 6.54 million
Jan 19, 8 PM $ 0.137
-0.18%
$ 19.45 million $ 6.46 million
Jan 19, 7 PM $ 0.137
+0.76%
$ 19.49 million $ 6.32 million
Jan 19, 6 PM $ 0.136
-0.44%
$ 19.34 million $ 6.16 million
Jan 19, 5 PM $ 0.136
-0.20%
$ 19.44 million $ 6.03 million
Jan 19, 4 PM $ 0.137
+0.77%
$ 19.47 million $ 5.89 million
Jan 19, 3 PM $ 0.136
+0.43%
$ 19.32 million $ 5.72 million
Jan 19, 2 PM $ 0.135
+0.68%
$ 19.24 million $ 5.56 million
Jan 19, 1 PM $ 0.134
-0.20%
$ 19.11 million $ 5.42 million
Jan 19, 12 PM $ 0.135
-0.88%
$ 19.15 million $ 5.34 million
Jan 19, 11 AM $ 0.136
-0.03%
$ 19.32 million $ 5.22 million
Jan 19, 10 AM $ 0.136
-0.79%
$ 19.33 million $ 5.09 million
Jan 19, 9 AM $ 0.137
-1.57%
$ 19.47 million $ 4.95 million
Jan 19, 8 AM $ 0.139
+1.79%
$ 19.79 million $ 4.73 million
Jan 19, 7 AM $ 0.137
-0.42%
$ 19.44 million $ 4.32 million
Jan 19, 6 AM $ 0.137
-1.11%
$ 19.52 million $ 4.15 million
Jan 19, 5 AM $ 0.139
-0.26%
$ 19.74 million $ 3.97 million
Jan 19, 4 AM $ 0.139
-0.24%
$ 19.79 million $ 3.64 million
Jan 19, 3 AM $ 0.139
+3.09%
$ 19.94 million $ 3.02 million
Jan 19, 2 AM $ 0.135
+0.34%
$ 19.25 million $ 7.4 million
Jan 19, 1 AM $ 0.135
+0.42%
$ 19.18 million $ 7.23 million
Jan 19, 12 AM $ 0.134
-2.77%
$ 19.1 million $ 6.9 million
Jan 18, 11 PM $ 0.138
-3.96%
$ 19.66 million $ 5.75 million
Jan 18, 10 PM $ 0.144
+0.34%
$ 20.46 million $ 5.23 million
Jan 18, 9 PM $ 0.143
-0.13%
$ 20.39 million $ 5.09 million
Jan 18, 8 PM $ 0.143
+0.24%
$ 20.41 million $ 4.98 million
Jan 18, 7 PM $ 0.143
-0.81%
$ 20.37 million $ 4.79 million
Jan 18, 6 PM $ 0.144
+0.40%
$ 20.54 million $ 4.6 million
Jan 18, 5 PM $ 0.144
-0.08%
$ 20.45 million $ 4.41 million
Jan 18, 4 PM $ 0.144
-0.33%
$ 20.47 million $ 4.22 million
Jan 18, 3 PM $ 0.144
+1.03%
$ 20.5 million $ 3.89 million
Jan 18, 2 PM $ 0.143
-0.07%
$ 20.34 million $ 3.58 million
Jan 18, 1 PM $ 0.143
+0.66%
$ 20.34 million $ 3.27 million
Jan 18, 12 PM $ 0.142
+0.05%
$ 20.21 million $ 3.1 million
Jan 18, 11 AM $ 0.142
-0.03%
$ 20.2 million $ 2.86 million
Jan 18, 10 AM $ 0.142
-0.28%
$ 20.2 million $ 2.68 million
Jan 18, 9 AM $ 0.142
+0.03%
$ 20.27 million $ 2.55 million