Wrapped Matic Historical Data

WMATIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.125
+2.18%
$ 17.83 million $ 315.31 million
Dec 2, 1 PM $ 0.123
+1.02%
$ 17.44 million $ 312.99 million
Dec 2, 12 PM $ 0.121
-0.03%
$ 17.27 million $ 312.54 million
Dec 2, 11 AM $ 0.121
+0.15%
$ 17.28 million $ 312.28 million
Dec 2, 10 AM $ 0.121
+1.08%
$ 17.25 million $ 312.03 million
Dec 2, 9 AM $ 0.12
+0.20%
$ 17.07 million $ 311.64 million
Dec 2, 8 AM $ 0.12
-1.01%
$ 17.03 million $ 311.59 million
Dec 2, 7 AM $ 0.121
+0.29%
$ 17.21 million $ 311.57 million
Dec 2, 6 AM $ 0.121
+0.91%
$ 17.16 million $ 311.4 million
Dec 2, 5 AM $ 0.119
+0.34%
$ 17 million $ 311.09 million
Dec 2, 4 AM $ 0.119
+0.58%
$ 16.95 million $ 311.03 million
Dec 2, 3 AM $ 0.118
+0.73%
$ 16.85 million $ 310.8 million
Dec 2, 2 AM $ 0.118
-0.14%
$ 16.73 million $ 310.53 million
Dec 2, 1 AM $ 0.118
+0.00%
$ 16.75 million $ 310.27 million
Dec 2, 12 AM $ 0.118
-1.73%
$ 16.75 million $ 309.96 million
Dec 1, 11 PM $ 0.12
-0.37%
$ 17.05 million $ 309.85 million
Dec 1, 10 PM $ 0.12
+0.55%
$ 17.11 million $ 309.77 million
Dec 1, 9 PM $ 0.12
+0.81%
$ 17.02 million $ 309.42 million
Dec 1, 8 PM $ 0.119
+0.44%
$ 16.89 million $ 308.84 million
Dec 1, 7 PM $ 0.118
+0.11%
$ 16.8 million $ 308.44 million
Dec 1, 6 PM $ 0.118
+0.88%
$ 16.8 million $ 308.32 million
Dec 1, 5 PM $ 0.117
-1.15%
$ 16.65 million $ 308.14 million
Dec 1, 4 PM $ 0.118
-0.86%
$ 16.84 million $ 307.82 million
Dec 1, 3 PM $ 0.119
-2.09%
$ 16.99 million $ 307.81 million
Dec 1, 2 PM $ 0.122
-0.41%
$ 17.36 million $ 307.97 million
Dec 1, 1 PM $ 0.122
-0.55%
$ 17.43 million $ 307.59 million
Dec 1, 12 PM $ 0.123
-0.37%
$ 17.5 million $ 307.4 million
Dec 1, 11 AM $ 0.124
-0.56%
$ 17.58 million $ 307.32 million
Dec 1, 10 AM $ 0.124
-0.48%
$ 17.69 million $ 307.32 million
Dec 1, 9 AM $ 0.125
-0.49%
$ 17.77 million $ 307.14 million
Dec 1, 8 AM $ 0.125
-0.13%
$ 17.86 million $ 307.04 million
Dec 1, 7 AM $ 0.126
+0.51%
$ 17.89 million $ 307.32 million
Dec 1, 6 AM $ 0.125
+0.36%
$ 17.79 million $ 307.02 million
Dec 1, 5 AM $ 0.125
+0.33%
$ 17.73 million $ 306.9 million
Dec 1, 4 AM $ 0.124
-0.04%
$ 17.67 million $ 306.68 million
Dec 1, 3 AM $ 0.124
-0.90%
$ 17.68 million $ 306.57 million
Dec 1, 2 AM $ 0.125
+0.01%
$ 17.84 million $ 306.58 million
Dec 1, 1 AM $ 0.125
-0.14%
$ 17.84 million $ 306.01 million
Dec 1, 12 AM $ 0.125
-5.57%
$ 17.88 million $ 306.05 million
Nov 30, 11 PM $ 0.133
-1.47%
$ 18.91 million $ 306.81 million
Nov 30, 10 PM $ 0.135
+0.32%
$ 19.18 million $ 307.52 million
Nov 30, 9 PM $ 0.134
-0.24%
$ 19.13 million $ 307.34 million
Nov 30, 8 PM $ 0.135
+0.33%
$ 19.17 million $ 307.31 million
Nov 30, 7 PM $ 0.134
-0.17%
$ 19.12 million $ 307.17 million
Nov 30, 6 PM $ 0.135
+0.00%
$ 19.15 million $ 307.17 million
Nov 30, 5 PM $ 0.135
+0.34%
$ 19.15 million $ 307.2 million
Nov 30, 4 PM $ 0.134
+0.35%
$ 19.09 million $ 307.08 million
Nov 30, 3 PM $ 0.134
-0.02%
$ 19.02 million $ 306.71 million
Nov 30, 2 PM $ 0.134
-0.78%
$ 19.02 million $ 306.63 million
Nov 30, 1 PM $ 0.135
+0.62%
$ 19.17 million $ 306.6 million