Wrapped Matic Historical Data

WMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.108
-1.01%
$25.59 million $15.55 million
Aug 26, 6 PM $0.109
+0.66%
$25.85 million $15.86 million
Aug 26, 5 PM $0.108
-1.59%
$25.68 million $16.59 million
Aug 26, 4 PM $0.11
-2.03%
$26.09 million $18.03 million
Aug 26, 3 PM $0.112
-0.13%
$26.63 million $19.2 million
Aug 26, 2 PM $0.112
-2.42%
$26.67 million $19.65 million
Aug 26, 1 PM $0.115
-2.26%
$27.34 million $19.7 million
Aug 26, 12 PM $0.118
-3.00%
$27.98 million $19.86 million
Aug 26, 11 AM $0.122
+2.16%
$28.84 million $20.63 million
Aug 26, 10 AM $0.119
+0.10%
$28.23 million $21.17 million
Aug 26, 9 AM $0.119
-0.60%
$28.2 million $21.09 million
Aug 26, 8 AM $0.12
-2.43%
$28.37 million $21.47 million
Aug 26, 7 AM $0.123
+1.47%
$29.08 million $21.88 million
Aug 26, 6 AM $0.121
-0.49%
$28.65 million $22.66 million
Aug 26, 5 AM $0.121
-0.09%
$28.79 million $23.59 million
Aug 26, 4 AM $0.122
+0.36%
$28.83 million $23.91 million
Aug 26, 3 AM $0.121
-1.73%
$28.73 million $24.23 million
Aug 26, 2 AM $0.123
+0.38%
$29.23 million $24.09 million
Aug 26, 1 AM $0.123
+0.40%
$29.12 million $24.22 million
Aug 26, 12 AM $0.122
-0.16%
$29 million $24.18 million
Aug 25, 11 PM $0.122
+0.12%
$26.22 million $24.41 million
Aug 25, 10 PM $0.122
-0.29%
$26.19 million $24.78 million
Aug 25, 9 PM $0.123
+1.27%
$26.27 million $24.6 million
Aug 25, 8 PM $0.121
-2.02%
$25.94 million $24.2 million
Aug 25, 7 PM $0.124
+2.78%
$26.47 million $23.3 million
Aug 25, 6 PM $0.12
-1.02%
$25.76 million $23.15 million
Aug 25, 5 PM $0.122
-3.33%
$26.02 million $22.45 million
Aug 25, 4 PM $0.126
+1.36%
$26.91 million $21.14 million
Aug 25, 3 PM $0.124
+4.81%
$26.55 million $20.11 million
Aug 25, 2 PM $0.118
-2.21%
$25.33 million $20.11 million
Aug 25, 1 PM $0.121
-1.67%
$25.91 million $20.17 million
Aug 25, 12 PM $0.123
-0.11%
$26.34 million $20.34 million
Aug 25, 11 AM $0.123
+2.28%
$26.37 million $20.03 million
Aug 25, 10 AM $0.12
-0.17%
$25.78 million $19.93 million
Aug 25, 9 AM $0.121
-1.29%
$25.83 million $20.08 million
Aug 25, 8 AM $0.122
+0.06%
$26.17 million $20.58 million
Aug 25, 7 AM $0.122
+1.54%
$26.15 million $20.87 million
Aug 25, 6 AM $0.12
+0.47%
$25.77 million $20.38 million
Aug 25, 5 AM $0.12
+2.70%
$25.65 million $19.83 million
Aug 25, 4 AM $0.117
-0.85%
$24.97 million $19.91 million
Aug 25, 3 AM $0.118
+2.28%
$25.19 million $19.56 million
Aug 25, 2 AM $0.115
-0.22%
$24.63 million $19.58 million
Aug 25, 1 AM $0.115
-0.68%
$24.68 million $19.42 million
Aug 25, 12 AM $0.116
-0.24%
$24.85 million $19.38 million
Aug 24, 11 PM $0.116
+2.40%
$25.6 million $19.26 million
Aug 24, 10 PM $0.114
+0.57%
$25 million $18.91 million
Aug 24, 9 PM $0.113
-1.07%
$24.87 million $18.82 million
Aug 24, 8 PM $0.114
+0.18%
$25.14 million $18.86 million
Aug 24, 7 PM $0.114
-0.43%
$25.09 million $18.72 million
Aug 24, 6 PM $0.115
-1.85%
$25.2 million $18.43 million