Wrapped Matic Historical Data

WMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.091
-1.14%
$ 12.95 million $ 3.37 million
Apr 2, 3 PM $ 0.092
+0.74%
$ 13.1 million $ 3.38 million
Apr 2, 2 PM $ 0.0913
+1.33%
$ 13 million $ 3.46 million
Apr 2, 1 PM $ 0.0902
+0.13%
$ 12.84 million $ 3.4 million
Apr 2, 12 PM $ 0.0901
-0.54%
$ 12.82 million $ 3.61 million
Apr 2, 11 AM $ 0.0906
-0.12%
$ 12.89 million $ 3.63 million
Apr 2, 10 AM $ 0.0907
-0.15%
$ 12.91 million $ 3.64 million
Apr 2, 9 AM $ 0.0908
-0.10%
$ 12.93 million $ 3.64 million
Apr 2, 8 AM $ 0.0909
-0.79%
$ 12.94 million $ 3.7 million
Apr 2, 7 AM $ 0.0916
+0.46%
$ 13.04 million $ 3.75 million
Apr 2, 6 AM $ 0.0912
+0.28%
$ 12.98 million $ 3.87 million
Apr 2, 5 AM $ 0.091
+0.41%
$ 12.95 million $ 4.02 million
Apr 2, 4 AM $ 0.0906
-0.07%
$ 12.9 million $ 4.09 million
Apr 2, 3 AM $ 0.0907
+0.16%
$ 12.9 million $ 4.26 million
Apr 2, 2 AM $ 0.0905
-0.42%
$ 12.88 million $ 4.32 million
Apr 2, 1 AM $ 0.0909
-2.30%
$ 12.94 million $ 4.24 million
Apr 2, 12 AM $ 0.0931
+0.41%
$ 13.25 million $ 3.93 million
Apr 1, 11 PM $ 0.0927
-0.25%
$ 13.19 million $ 3.96 million
Apr 1, 10 PM $ 0.0929
-0.41%
$ 13.22 million $ 4.31 million
Apr 1, 9 PM $ 0.0933
+0.14%
$ 13.28 million $ 4.31 million
Apr 1, 8 PM $ 0.0932
-0.79%
$ 13.26 million $ 4.33 million
Apr 1, 7 PM $ 0.0939
+0.05%
$ 13.37 million $ 4.38 million
Apr 1, 6 PM $ 0.0939
-0.34%
$ 13.36 million $ 4.41 million
Apr 1, 5 PM $ 0.0942
+0.05%
$ 13.41 million $ 4.41 million
Apr 1, 4 PM $ 0.0941
+0.47%
$ 13.4 million $ 4.61 million
Apr 1, 3 PM $ 0.0937
-0.51%
$ 13.34 million $ 4.65 million
Apr 1, 2 PM $ 0.0942
-0.22%
$ 13.4 million $ 4.71 million
Apr 1, 1 PM $ 0.0944
-0.21%
$ 13.43 million $ 4.73 million
Apr 1, 12 PM $ 0.0946
+0.48%
$ 13.46 million $ 4.55 million
Apr 1, 11 AM $ 0.0941
-0.04%
$ 13.4 million $ 4.54 million
Apr 1, 10 AM $ 0.0942
-0.09%
$ 13.4 million $ 4.65 million
Apr 1, 9 AM $ 0.0943
-0.30%
$ 13.42 million $ 4.7 million
Apr 1, 8 AM $ 0.0945
+0.27%
$ 13.46 million $ 4.77 million
Apr 1, 7 AM $ 0.0942
+0.14%
$ 13.41 million $ 4.87 million
Apr 1, 6 AM $ 0.0941
+0.78%
$ 13.39 million $ 5 million
Apr 1, 5 AM $ 0.0934
-0.43%
$ 13.29 million $ 4.92 million
Apr 1, 4 AM $ 0.0938
+1.02%
$ 13.35 million $ 4.82 million
Apr 1, 3 AM $ 0.0928
+1.81%
$ 13.21 million $ 4.62 million
Apr 1, 2 AM $ 0.0912
+0.04%
$ 12.98 million $ 4.54 million
Apr 1, 1 AM $ 0.0911
-0.23%
$ 12.97 million $ 4.48 million
Apr 1, 12 AM $ 0.0914
+0.23%
$ 13 million $ 4.68 million
Mar 31, 11 PM $ 0.0911
+0.78%
$ 12.97 million $ 4.84 million
Mar 31, 10 PM $ 0.0905
-0.05%
$ 12.87 million $ 4.58 million
Mar 31, 9 PM $ 0.0905
-0.06%
$ 12.88 million $ 4.61 million
Mar 31, 8 PM $ 0.0905
+0.52%
$ 12.89 million $ 4.72 million
Mar 31, 7 PM $ 0.0901
+0.26%
$ 12.82 million $ 4.69 million
Mar 31, 6 PM $ 0.0898
-0.17%
$ 12.79 million $ 4.75 million
Mar 31, 5 PM $ 0.09
+0.01%
$ 12.81 million $ 4.82 million
Mar 31, 4 PM $ 0.09
+1.63%
$ 12.81 million $ 4.69 million
Mar 31, 3 PM $ 0.0886
+0.10%
$ 12.6 million $ 4.56 million