Wrapped Matic Historical Data

WMATIC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0923
-0.49%
$ 13.14 million $ 3.84 million
May 26, 3 PM $ 0.0928
+0.32%
$ 13.2 million $ 3.94 million
May 26, 2 PM $ 0.0925
-0.42%
$ 13.16 million $ 3.68 million
May 26, 1 PM $ 0.0928
-0.24%
$ 13.22 million $ 3.54 million
May 26, 12 PM $ 0.0931
-0.12%
$ 13.25 million $ 3.43 million
May 26, 11 AM $ 0.0932
-0.49%
$ 13.26 million $ 3.42 million
May 26, 10 AM $ 0.0937
+0.91%
$ 13.33 million $ 3.41 million
May 26, 9 AM $ 0.0928
+0.24%
$ 13.21 million $ 3.3 million
May 26, 8 AM $ 0.0926
-0.04%
$ 13.18 million $ 3.19 million
May 26, 7 AM $ 0.0926
-0.20%
$ 13.18 million $ 3.1 million
May 26, 6 AM $ 0.0928
+0.19%
$ 13.21 million $ 3.18 million
May 26, 5 AM $ 0.0926
+0.16%
$ 13.19 million $ 3.23 million
May 26, 4 AM $ 0.0925
+0.32%
$ 13.17 million $ 3.19 million
May 26, 3 AM $ 0.0922
+0.18%
$ 13.12 million $ 3.16 million
May 26, 2 AM $ 0.092
+0.09%
$ 13.1 million $ 3.11 million
May 26, 1 AM $ 0.092
-0.19%
$ 13.09 million $ 3.12 million
May 26, 12 AM $ 0.0921
-0.70%
$ 13.11 million $ 3.02 million
May 25, 11 PM $ 0.0928
+0.27%
$ 13.21 million $ 2.9 million
May 25, 10 PM $ 0.0925
-0.36%
$ 13.17 million $ 2.89 million
May 25, 9 PM $ 0.0929
-0.33%
$ 13.22 million $ 2.97 million
May 25, 8 PM $ 0.0932
-0.29%
$ 13.26 million $ 3.06 million
May 25, 7 PM $ 0.0935
+0.05%
$ 13.3 million $ 3.04 million
May 25, 6 PM $ 0.0934
+0.00%
$ 13.3 million $ 2.96 million
May 25, 5 PM $ 0.0934
-0.01%
$ 13.29 million $ 2.96 million
May 25, 4 PM $ 0.0934
+0.99%
$ 13.3 million $ 2.87 million
May 25, 3 PM $ 0.0925
-0.16%
$ 13.17 million $ 2.63 million
May 25, 2 PM $ 0.0927
+0.40%
$ 13.19 million $ 2.58 million
May 25, 1 PM $ 0.0923
+0.15%
$ 13.13 million $ 2.66 million
May 25, 12 PM $ 0.0921
+0.30%
$ 13.11 million $ 2.69 million
May 25, 11 AM $ 0.0919
-0.47%
$ 13.07 million $ 2.67 million
May 25, 10 AM $ 0.0923
+0.22%
$ 13.14 million $ 2.58 million
May 25, 9 AM $ 0.0921
-0.06%
$ 13.11 million $ 2.69 million
May 25, 8 AM $ 0.0921
-0.02%
$ 13.11 million $ 2.67 million
May 25, 7 AM $ 0.0922
+0.58%
$ 13.12 million $ 2.7 million
May 25, 6 AM $ 0.0916
+0.30%
$ 13.04 million $ 2.54 million
May 25, 5 AM $ 0.0914
+0.41%
$ 13 million $ 2.47 million
May 25, 4 AM $ 0.091
+0.58%
$ 12.95 million $ 2.48 million
May 25, 3 AM $ 0.0905
+0.11%
$ 12.88 million $ 2.46 million
May 25, 2 AM $ 0.0904
+0.30%
$ 12.86 million $ 2.53 million
May 25, 1 AM $ 0.0901
-0.61%
$ 12.83 million $ 2.51 million
May 25, 12 AM $ 0.0907
+0.31%
$ 12.9 million $ 2.49 million
May 24, 11 PM $ 0.0904
+0.48%
$ 12.86 million $ 2.51 million
May 24, 10 PM $ 0.09
+0.74%
$ 12.8 million $ 2.49 million
May 24, 9 PM $ 0.0893
-0.96%
$ 12.71 million $ 2.46 million
May 24, 8 PM $ 0.0902
-0.43%
$ 12.83 million $ 2.53 million
May 24, 7 PM $ 0.0906
+0.05%
$ 12.89 million $ 2.78 million
May 24, 6 PM $ 0.0905
-0.18%
$ 12.88 million $ 2.82 million
May 24, 5 PM $ 0.0907
+0.20%
$ 12.91 million $ 2.92 million
May 24, 4 PM $ 0.0905
-0.03%
$ 12.88 million $ 3.03 million
May 24, 3 PM $ 0.0905
-0.06%
$ 12.88 million $ 3.05 million