Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic Historical Data

WMATIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $0.101
-0.73%
$18.7 million $3.02 million
Oct 11, 6 AM $0.102
+0.52%
$18.84 million $2.97 million
Oct 11, 5 AM $0.101
-0.26%
$18.74 million $2.93 million
Oct 11, 4 AM $0.102
+0.53%
$18.78 million $2.76 million
Oct 11, 3 AM $0.101
-1.04%
$18.68 million $2.8 million
Oct 11, 2 AM $0.102
-0.17%
$18.88 million $2.79 million
Oct 11, 1 AM $0.102
+0.73%
$18.91 million $2.88 million
Oct 11, 12 AM $0.102
-0.49%
$18.77 million $2.95 million
Oct 10, 11 PM $0.102
+0.55%
$18.92 million $3 million
Oct 10, 10 PM $0.101
+0.09%
$18.81 million $3.02 million
Oct 10, 9 PM $0.101
-0.26%
$18.8 million $3.09 million
Oct 10, 8 PM $0.102
-0.31%
$18.85 million $3.24 million
Oct 10, 7 PM $0.102
+0.26%
$18.91 million $4.18 million
Oct 10, 6 PM $0.102
+0.35%
$18.86 million $4.42 million
Oct 10, 5 PM $0.101
-0.30%
$18.79 million $4.67 million
Oct 10, 4 PM $0.102
-1.04%
$18.85 million $4.85 million
Oct 10, 3 PM $0.103
+1.26%
$19.05 million $5.11 million
Oct 10, 2 PM $0.101
+0.55%
$18.81 million $5.27 million
Oct 10, 1 PM $0.101
+0.04%
$18.7 million $5.56 million
Oct 10, 12 PM $0.101
+0.16%
$18.7 million $5.78 million
Oct 10, 11 AM $0.101
-0.20%
$18.67 million $5.97 million
Oct 10, 10 AM $0.101
+0.10%
$18.7 million $6.35 million
Oct 10, 9 AM $0.101
-0.13%
$18.68 million $6.47 million
Oct 10, 8 AM $0.101
+0.46%
$18.71 million $6.79 million
Oct 10, 7 AM $0.1
-0.22%
$18.62 million $6.79 million
Oct 10, 6 AM $0.101
-0.37%
$18.66 million $6.81 million
Oct 10, 5 AM $0.101
+0.64%
$18.73 million $6.85 million
Oct 10, 4 AM $0.1
+0.80%
$18.61 million $6.83 million
Oct 10, 3 AM $0.0996
-0.54%
$18.47 million $6.71 million
Oct 10, 2 AM $0.1
-0.71%
$18.57 million $6.71 million
Oct 10, 1 AM $0.101
+0.62%
$18.7 million $6.7 million
Oct 10, 12 AM $0.1
-0.69%
$18.59 million $6.8 million
Oct 9, 11 PM $0.101
+0.93%
$18.92 million $6.84 million
Oct 9, 10 PM $0.1
+0.56%
$18.75 million $6.84 million
Oct 9, 9 PM $0.0994
+0.72%
$18.65 million $6.78 million
Oct 9, 8 PM $0.0987
+1.23%
$18.51 million $6.77 million
Oct 9, 7 PM $0.0975
-1.70%
$18.29 million $6 million
Oct 9, 6 PM $0.0992
-1.60%
$18.6 million $5.9 million
Oct 9, 5 PM $0.101
+0.08%
$18.91 million $5.99 million
Oct 9, 4 PM $0.101
+1.18%
$18.89 million $6.12 million
Oct 9, 3 PM $0.0996
+0.61%
$18.67 million $6.08 million
Oct 9, 2 PM $0.099
+0.08%
$18.56 million $6.66 million
Oct 9, 1 PM $0.0989
-0.09%
$18.55 million $6.61 million
Oct 9, 12 PM $0.099
-1.26%
$18.57 million $6.64 million
Oct 9, 11 AM $0.1
+1.15%
$18.8 million $6.75 million
Oct 9, 10 AM $0.0991
-0.82%
$18.59 million $6.49 million
Oct 9, 9 AM $0.1
-0.67%
$18.75 million $6.49 million
Oct 9, 8 AM $0.101
+0.30%
$18.88 million $6.28 million
Oct 9, 7 AM $0.1
-0.16%
$18.82 million $6.54 million
Oct 9, 6 AM $0.101
+0.24%
$18.86 million $6.68 million