Wrapped Matic Historical Data

WMATIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0794
-0.03%
$ 20.34 million $ 2.44 million
Jul 12, 4 AM $ 0.0794
-0.16%
$ 20.35 million $ 2.52 million
Jul 12, 3 AM $ 0.0795
+0.13%
$ 20.38 million $ 2.53 million
Jul 12, 2 AM $ 0.0794
-0.06%
$ 20.36 million $ 2.61 million
Jul 12, 1 AM $ 0.0795
-0.14%
$ 20.37 million $ 2.57 million
Jul 12, 12 AM $ 0.0796
-0.04%
$ 20.4 million $ 2.56 million
Jul 11, 11 PM $ 0.0796
-0.55%
$ 20.41 million $ 2.41 million
Jul 11, 10 PM $ 0.0801
-0.12%
$ 20.52 million $ 2.32 million
Jul 11, 9 PM $ 0.0802
+0.14%
$ 20.54 million $ 2.27 million
Jul 11, 8 PM $ 0.08
+0.01%
$ 20.51 million $ 2.36 million
Jul 11, 7 PM $ 0.08
+0.18%
$ 20.51 million $ 2.44 million
Jul 11, 6 PM $ 0.0799
+0.38%
$ 20.47 million $ 2.51 million
Jul 11, 5 PM $ 0.0796
+0.16%
$ 20.4 million $ 2.65 million
Jul 11, 4 PM $ 0.0795
-0.30%
$ 20.36 million $ 3.64 million
Jul 11, 3 PM $ 0.0797
-0.09%
$ 20.43 million $ 3.79 million
Jul 11, 2 PM $ 0.0798
-0.13%
$ 20.45 million $ 4.12 million
Jul 11, 1 PM $ 0.0799
-0.02%
$ 20.47 million $ 4.33 million
Jul 11, 12 PM $ 0.0799
-0.11%
$ 20.48 million $ 4.38 million
Jul 11, 11 AM $ 0.08
-0.23%
$ 20.5 million $ 4.4 million
Jul 11, 10 AM $ 0.0802
+0.25%
$ 20.55 million $ 4.55 million
Jul 11, 9 AM $ 0.08
-0.29%
$ 20.5 million $ 4.51 million
Jul 11, 8 AM $ 0.0802
+0.01%
$ 20.56 million $ 4.6 million
Jul 11, 7 AM $ 0.0802
+0.33%
$ 20.55 million $ 4.87 million
Jul 11, 6 AM $ 0.0799
+0.12%
$ 20.48 million $ 4.91 million
Jul 11, 5 AM $ 0.0798
-0.28%
$ 20.46 million $ 4.92 million
Jul 11, 4 AM $ 0.0801
-0.22%
$ 20.52 million $ 4.89 million
Jul 11, 3 AM $ 0.0802
+0.77%
$ 20.56 million $ 4.87 million
Jul 11, 2 AM $ 0.0796
+0.06%
$ 20.4 million $ 4.79 million
Jul 11, 1 AM $ 0.0796
+0.05%
$ 20.39 million $ 4.86 million
Jul 11, 12 AM $ 0.0795
+0.02%
$ 20.38 million $ 5.03 million
Jul 10, 11 PM $ 0.0795
-0.28%
$ 20.38 million $ 5.12 million
Jul 10, 10 PM $ 0.0797
-0.08%
$ 20.43 million $ 5.12 million
Jul 10, 9 PM $ 0.0798
+0.08%
$ 20.45 million $ 5.14 million
Jul 10, 8 PM $ 0.0797
-0.11%
$ 20.43 million $ 5.03 million
Jul 10, 7 PM $ 0.0798
+0.51%
$ 20.46 million $ 5.02 million
Jul 10, 6 PM $ 0.0794
+0.03%
$ 20.35 million $ 4.96 million
Jul 10, 5 PM $ 0.0794
+1.13%
$ 20.34 million $ 4.88 million
Jul 10, 4 PM $ 0.0785
+0.30%
$ 20.12 million $ 3.96 million
Jul 10, 3 PM $ 0.0783
+0.59%
$ 20.06 million $ 3.91 million
Jul 10, 2 PM $ 0.0778
+0.32%
$ 19.95 million $ 3.74 million
Jul 10, 1 PM $ 0.0776
+1.02%
$ 19.88 million $ 3.62 million
Jul 10, 12 PM $ 0.0768
+0.09%
$ 19.68 million $ 3.57 million
Jul 10, 11 AM $ 0.0767
-0.47%
$ 19.66 million $ 3.59 million
Jul 10, 10 AM $ 0.0771
-0.19%
$ 19.76 million $ 3.47 million
Jul 10, 9 AM $ 0.0772
+0.56%
$ 19.79 million $ 3.5 million
Jul 10, 8 AM $ 0.0768
+0.57%
$ 19.68 million $ 3.41 million
Jul 10, 7 AM $ 0.0764
-1.37%
$ 19.57 million $ 3.09 million
Jul 10, 6 AM $ 0.0774
+0.02%
$ 19.85 million $ 3.02 million
Jul 10, 5 AM $ 0.0774
-0.11%
$ 19.84 million $ 3.01 million
Jul 10, 4 AM $ 0.0775
-0.10%
$ 19.86 million $ 3.02 million