Wrapped Matic Historical Data

WMATIC Page 7
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.0959
+0.01%
$24.74 million $4.46 million
2:10 AM $0.0959
+0.00%
$24.74 million $4.46 million
2:09 AM $0.0959
+0.01%
$24.7 million $4.46 million
2:08 AM $0.0959
+0.04%
$24.7 million $4.44 million
2:07 AM $0.0958
-0.07%
$24.7 million $4.44 million
2:06 AM $0.0959
-0.02%
$24.7 million $4.44 million
2:05 AM $0.0959
-0.01%
$24.7 million $4.45 million
2:04 AM $0.0959
+0.00%
$24.71 million $4.45 million
2:03 AM $0.0959
+0.00%
$24.71 million $4.45 million
2:02 AM $0.0959
+0.00%
$24.71 million $4.45 million
2:01 AM $0.0959
+0.00%
$24.71 million $4.46 million
2:00 AM $0.0959
+0.00%
$24.71 million $4.45 million
1:59 AM $0.0959
+0.01%
$24.7 million $4.46 million
1:58 AM $0.0958
+0.08%
$24.7 million $4.46 million
1:57 AM $0.0958
+0.01%
$24.7 million $4.46 million
1:56 AM $0.0958
+0.00%
$24.7 million $4.47 million
1:55 AM $0.0958
+0.00%
$24.7 million $4.47 million
1:54 AM $0.0958
+0.03%
$24.67 million $4.46 million
1:53 AM $0.0957
+0.00%
$24.67 million $4.47 million
1:52 AM $0.0957
+0.00%
$24.67 million $4.47 million
1:51 AM $0.0957
+0.00%
$24.67 million $4.47 million
1:50 AM $0.0957
-0.03%
$24.67 million $4.47 million
1:49 AM $0.0957
+0.00%
$24.67 million $4.47 million
1:48 AM $0.0957
+0.02%
$24.67 million $4.47 million
1:47 AM $0.0957
+0.00%
$24.67 million $4.47 million
1:46 AM $0.0957
+0.00%
$24.67 million $4.47 million
1:45 AM $0.0957
+0.01%
$24.67 million $4.47 million
1:44 AM $0.0957
+0.00%
$24.66 million $4.47 million
1:43 AM $0.0957
+0.00%
$24.66 million $4.47 million
1:42 AM $0.0957
+0.00%
$24.66 million $4.47 million
1:41 AM $0.0957
+0.01%
$24.66 million $4.47 million
1:40 AM $0.0957
+0.00%
$24.66 million $4.47 million
1:39 AM $0.0957
-0.01%
$24.66 million $4.47 million
1:38 AM $0.0957
+0.00%
$24.66 million $4.47 million
1:37 AM $0.0957
-0.04%
$24.66 million $4.47 million
1:36 AM $0.0957
+0.00%
$24.66 million $4.48 million
1:35 AM $0.0957
+0.00%
$24.66 million $4.48 million
1:34 AM $0.0957
-0.05%
$24.67 million $4.48 million
1:33 AM $0.0958
-0.01%
$24.67 million $4.49 million
1:32 AM $0.0958
+0.00%
$24.67 million $4.49 million
1:31 AM $0.0958
+0.00%
$24.67 million $4.49 million
1:30 AM $0.0958
-0.02%
$24.67 million $4.49 million
1:29 AM $0.0958
+0.00%
$24.69 million $4.5 million
1:28 AM $0.0958
+0.00%
$24.69 million $4.5 million
1:27 AM $0.0958
+0.06%
$24.69 million $4.5 million
1:26 AM $0.0958
+0.01%
$24.69 million $4.49 million
1:25 AM $0.0957
+0.04%
$24.69 million $4.49 million
1:24 AM $0.0957
+0.00%
$24.66 million $4.49 million
1:23 AM $0.0957
+0.05%
$24.66 million $4.49 million
1:22 AM $0.0957
+0.01%
$24.66 million $4.49 million