Coinranking
Wrapped Matic Historical Data
WMATIC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:32 PM | $0.0911 | -0.08% | ||
| 2:31 PM | $0.0912 | +0.22% | ||
| 2:30 PM | $0.091 | -0.08% | ||
| 2:29 PM | $0.0911 | +0.15% | ||
| 2:28 PM | $0.0909 | +0.00% | ||
| 2:27 PM | $0.0909 | -0.14% | ||
| 2:26 PM | $0.0911 | -0.03% | ||
| 2:25 PM | $0.0911 | +0.05% | ||
| 2:24 PM | $0.091 | +0.04% | ||
| 2:23 PM | $0.091 | +0.03% | ||
| 2:22 PM | $0.091 | +0.14% | ||
| 2:21 PM | $0.0908 | +0.24% | ||
| 2:20 PM | $0.0905 | +0.09% | ||
| 2:19 PM | $0.0905 | -0.18% | ||
| 2:18 PM | $0.0906 | +0.16% | ||
| 2:17 PM | $0.0905 | -0.27% | ||
| 2:16 PM | $0.0907 | -0.71% | ||
| 2:15 PM | $0.0914 | -0.09% | ||
| 2:14 PM | $0.0915 | +0.00% | ||
| 2:13 PM | $0.0915 | -0.13% | ||
| 2:12 PM | $0.0916 | -0.05% | ||
| 2:11 PM | $0.0916 | -0.20% | ||
| 2:10 PM | $0.0918 | -0.05% | ||
| 2:09 PM | $0.0919 | -0.04% | ||
| 2:08 PM | $0.0919 | -0.03% | ||
| 2:07 PM | $0.0919 | +0.00% | ||
| 2:06 PM | $0.0919 | -0.03% | ||
| 2:05 PM | $0.092 | +0.00% | ||
| 2:04 PM | $0.092 | -0.10% | ||
| 2:03 PM | $0.092 | +0.00% | ||
| 2:02 PM | $0.092 | -0.02% | ||
| 2:01 PM | $0.0921 | +0.09% | ||
| 2:00 PM | $0.092 | +0.06% | ||
| 1:59 PM | $0.0919 | +0.03% | ||
| 1:58 PM | $0.0919 | +0.06% | ||
| 1:57 PM | $0.0918 | +0.01% | ||
| 1:56 PM | $0.0918 | +0.03% | ||
| 1:55 PM | $0.0918 | -0.02% | ||
| 1:54 PM | $0.0919 | -0.02% | ||
| 1:53 PM | $0.0919 | +0.07% | ||
| 1:52 PM | $0.0918 | +0.02% | ||
| 1:51 PM | $0.0918 | +0.03% | ||
| 1:50 PM | $0.0918 | -0.06% | ||
| 1:49 PM | $0.0918 | +0.02% | ||
| 1:48 PM | $0.0918 | +0.01% | ||
| 1:47 PM | $0.0918 | -0.03% | ||
| 1:46 PM | $0.0918 | -0.10% | ||
| 1:45 PM | $0.0919 | +0.00% | ||
| 1:44 PM | $0.0919 | +0.02% | ||
| 1:43 PM | $0.0919 | +0.02% | ||