Wrapped Matic Historical Data

WMATIC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.142
+0.03%
$ 20.27 million $ 2.55 million
Jan 18, 8 AM $ 0.142
-0.33%
$ 20.25 million $ 2.42 million
Jan 18, 7 AM $ 0.143
-0.18%
$ 20.33 million $ 2.27 million
Jan 18, 6 AM $ 0.143
-0.09%
$ 20.36 million $ 2.08 million
Jan 18, 5 AM $ 0.143
-0.27%
$ 20.37 million $ 2 million
Jan 18, 4 AM $ 0.144
-0.01%
$ 20.43 million $ 1.92 million
Jan 18, 3 AM $ 0.144
-0.32%
$ 20.43 million $ 1.85 million
Jan 18, 2 AM $ 0.144
+0.06%
$ 20.5 million $ 7.31 million
Jan 18, 1 AM $ 0.144
-0.96%
$ 20.49 million $ 7.1 million
Jan 18, 12 AM $ 0.145
+0.15%
$ 20.69 million $ 6.78 million
Jan 17, 11 PM $ 0.145
+0.27%
$ 20.65 million $ 6.42 million
Jan 17, 10 PM $ 0.145
-0.66%
$ 20.6 million $ 6.32 million
Jan 17, 9 PM $ 0.146
-0.16%
$ 20.73 million $ 6.18 million
Jan 17, 8 PM $ 0.146
-0.26%
$ 20.77 million $ 6.13 million
Jan 17, 7 PM $ 0.146
-0.43%
$ 20.82 million $ 6.05 million
Jan 17, 6 PM $ 0.147
+0.16%
$ 20.92 million $ 5.89 million
Jan 17, 5 PM $ 0.147
-0.27%
$ 20.89 million $ 5.75 million
Jan 17, 4 PM $ 0.147
-0.34%
$ 20.94 million $ 5.59 million
Jan 17, 3 PM $ 0.148
-0.23%
$ 21.01 million $ 5.31 million
Jan 17, 2 PM $ 0.148
+1.15%
$ 21.05 million $ 5.02 million
Jan 17, 1 PM $ 0.146
-0.02%
$ 20.81 million $ 4.73 million
Jan 17, 12 PM $ 0.146
-0.55%
$ 20.82 million $ 4.48 million
Jan 17, 11 AM $ 0.147
-0.84%
$ 20.93 million $ 3.96 million
Jan 17, 10 AM $ 0.148
+1.28%
$ 21.11 million $ 3.66 million
Jan 17, 9 AM $ 0.146
+0.00%
$ 20.83 million $ 3.33 million
Jan 17, 8 AM $ 0.146
+0.13%
$ 20.84 million $ 3.06 million
Jan 17, 7 AM $ 0.146
+0.44%
$ 20.81 million $ 2.85 million
Jan 17, 6 AM $ 0.146
+0.49%
$ 20.72 million $ 2.63 million
Jan 17, 5 AM $ 0.145
-0.11%
$ 20.62 million $ 2.43 million
Jan 17, 4 AM $ 0.145
+0.13%
$ 20.65 million $ 2.3 million
Jan 17, 3 AM $ 0.145
-0.04%
$ 20.61 million $ 2.18 million
Jan 17, 2 AM $ 0.145
-0.46%
$ 20.63 million $ 6.74 million
Jan 17, 1 AM $ 0.146
+0.04%
$ 20.72 million $ 6.55 million
Jan 17, 12 AM $ 0.146
+0.66%
$ 20.71 million $ 6.32 million
Jan 16, 11 PM $ 0.145
-0.34%
$ 20.57 million $ 6.05 million
Jan 16, 10 PM $ 0.145
-0.54%
$ 20.65 million $ 5.81 million
Jan 16, 9 PM $ 0.146
+1.69%
$ 20.76 million $ 5.53 million
Jan 16, 8 PM $ 0.143
+1.54%
$ 20.42 million $ 5.14 million
Jan 16, 7 PM $ 0.141
+0.48%
$ 20.11 million $ 4.86 million
Jan 16, 6 PM $ 0.141
+0.03%
$ 20.01 million $ 4.69 million
Jan 16, 5 PM $ 0.141
-0.07%
$ 19.98 million $ 4.5 million
Jan 16, 4 PM $ 0.141
+1.11%
$ 20.02 million $ 4.23 million
Jan 16, 3 PM $ 0.139
-2.62%
$ 19.8 million $ 3.79 million
Jan 16, 2 PM $ 0.143
+0.15%
$ 20.34 million $ 3.38 million
Jan 16, 1 PM $ 0.143
-0.51%
$ 20.31 million $ 3.14 million
Jan 16, 12 PM $ 0.143
-0.85%
$ 20.39 million $ 2.97 million
Jan 16, 11 AM $ 0.144
-0.45%
$ 20.56 million $ 2.72 million
Jan 16, 10 AM $ 0.145
-1.73%
$ 20.66 million $ 2.54 million
Jan 16, 9 AM $ 0.148
+0.10%
$ 21.02 million $ 2.31 million
Jan 16, 8 AM $ 0.148
-0.49%
$ 21 million $ 2.19 million