Wrapped Matic Historical Data

WMATIC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.135
+0.62%
$ 19.17 million $ 306.6 million
Nov 30, 12 PM $ 0.134
+0.59%
$ 19.06 million $ 306.12 million
Nov 30, 11 AM $ 0.133
-0.44%
$ 18.94 million $ 305.79 million
Nov 30, 10 AM $ 0.134
-0.21%
$ 19.03 million $ 305.64 million
Nov 30, 9 AM $ 0.134
+0.20%
$ 19.07 million $ 305.57 million
Nov 30, 8 AM $ 0.134
-0.20%
$ 19.03 million $ 305.45 million
Nov 30, 7 AM $ 0.134
+0.25%
$ 19.07 million $ 305.15 million
Nov 30, 6 AM $ 0.134
+0.10%
$ 19.02 million $ 305.14 million
Nov 30, 5 AM $ 0.134
-0.07%
$ 19 million $ 304.99 million
Nov 30, 4 AM $ 0.134
-0.25%
$ 19.02 million $ 304.93 million
Nov 30, 3 AM $ 0.134
+0.14%
$ 19.07 million $ 304.74 million
Nov 30, 2 AM $ 0.134
-0.15%
$ 19.04 million $ 304.39 million
Nov 30, 1 AM $ 0.134
+0.20%
$ 19.07 million $ 304.23 million
Nov 30, 12 AM $ 0.134
+0.13%
$ 19.03 million $ 304 million
Nov 29, 11 PM $ 0.134
-0.08%
$ 19.01 million $ 303.97 million
Nov 29, 10 PM $ 0.134
-0.34%
$ 19.02 million $ 303.83 million
Nov 29, 9 PM $ 0.134
+0.07%
$ 19.09 million $ 303.91 million
Nov 29, 8 PM $ 0.134
+0.36%
$ 19.07 million $ 303.77 million
Nov 29, 7 PM $ 0.134
-0.01%
$ 19 million $ 303.61 million
Nov 29, 6 PM $ 0.134
+0.13%
$ 19 million $ 303.58 million
Nov 29, 5 PM $ 0.133
-0.71%
$ 18.98 million $ 303.28 million
Nov 29, 4 PM $ 0.134
-0.34%
$ 19.12 million $ 303.5 million
Nov 29, 3 PM $ 0.135
+0.48%
$ 19.18 million $ 303.44 million
Nov 29, 2 PM $ 0.134
-0.38%
$ 19.09 million $ 303.12 million
Nov 29, 1 PM $ 0.135
-0.29%
$ 19.16 million $ 303.12 million
Nov 29, 12 PM $ 0.135
+0.03%
$ 19.22 million $ 302.96 million
Nov 29, 11 AM $ 0.135
+0.42%
$ 19.21 million $ 302.84 million
Nov 29, 10 AM $ 0.134
+0.05%
$ 19.13 million $ 302.72 million
Nov 29, 9 AM $ 0.134
+0.14%
$ 19.12 million $ 302.61 million
Nov 29, 8 AM $ 0.134
-0.22%
$ 19.09 million $ 302.58 million
Nov 29, 7 AM $ 0.134
-0.15%
$ 19.14 million $ 302.46 million
Nov 29, 6 AM $ 0.135
-0.09%
$ 19.16 million $ 302.38 million
Nov 29, 5 AM $ 0.135
-0.93%
$ 19.18 million $ 302.42 million
Nov 29, 4 AM $ 0.136
+0.29%
$ 19.32 million $ 302.26 million
Nov 29, 3 AM $ 0.136
-0.12%
$ 19.3 million $ 302 million
Nov 29, 2 AM $ 0.136
-0.10%
$ 19.33 million $ 302.04 million
Nov 29, 1 AM $ 0.136
+0.31%
$ 19.35 million $ 302.03 million
Nov 29, 12 AM $ 0.135
+0.20%
$ 19.28 million $ 301.87 million
Nov 28, 11 PM $ 0.135
+0.01%
$ 19.25 million $ 301.73 million
Nov 28, 10 PM $ 0.135
+0.57%
$ 19.24 million $ 301.73 million
Nov 28, 9 PM $ 0.134
-0.61%
$ 19.13 million $ 301.61 million
Nov 28, 8 PM $ 0.135
+0.07%
$ 19.25 million $ 301.67 million
Nov 28, 7 PM $ 0.135
+0.42%
$ 19.24 million $ 301.54 million
Nov 28, 6 PM $ 0.135
-0.17%
$ 19.15 million $ 301.28 million
Nov 28, 5 PM $ 0.135
-0.72%
$ 19.23 million $ 301.24 million
Nov 28, 4 PM $ 0.136
-1.45%
$ 19.33 million $ 300.91 million
Nov 28, 3 PM $ 0.138
+0.00%
$ 19.61 million $ 301.25 million
Nov 28, 2 PM $ 0.138
+0.00%
$ 19.61 million $ 301.05 million
Nov 28, 1 PM $ 0.138
+0.93%
$ 19.6 million $ 300.84 million
Nov 28, 12 PM $ 0.137
-0.30%
$ 19.43 million $ 300.16 million