Wrapped Matic Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.237
+0.28%
$ 33.73 million $ 2.34 million
Apr 29, 2025 $ 0.239
-0.12%
$ 33.99 million $ 7.63 million
Apr 28, 2025 $ 0.239
-0.52%
$ 34.02 million $ 59.96 million
Apr 27, 2025 $ 0.24
-2.17%
$ 34.2 million $ 355,332
Apr 26, 2025 $ 0.246
-1.57%
$ 34.95 million $ 295,217
Apr 25, 2025 $ 0.249
+0.80%
$ 35.51 million $ 357,559
Apr 24, 2025 $ 0.248
+11.76%
$ 35.23 million $ 3.29 million
Apr 23, 2025 $ 0.221
+1.62%
$ 31.52 million $ 1,570
Apr 22, 2025 $ 0.218
+9.60%
$ 31.03 million $ 1,634
Apr 21, 2025 $ 0.199
+4.45%
$ 28.34 million $ 34,075
Apr 20, 2025 $ 0.191
-0.55%
$ 27.13 million $ 1,459
Apr 19, 2025 $ 0.192
+1.75%
$ 27.28 million $ 846
Apr 18, 2025 $ 0.189
+3.83%
$ 26.85 million $ 18,790
Apr 17, 2025 $ 0.182
+1.77%
$ 25.85 million $ 6,299
Apr 16, 2025 $ 0.179
-0.21%
$ 25.45 million $ 250,479
Apr 15, 2025 $ 0.179
-2.02%
$ 25.52 million $ 2,198
Apr 14, 2025 $ 0.183
+3.16%
$ 26.05 million $ 31,443
Apr 13, 2025 $ 0.176
-6.24%
$ 25.09 million $ 135,885
Apr 12, 2025 $ 0.188
+5.74%
$ 26.76 million $ 59,253
Apr 11, 2025 $ 0.178
+3.37%
$ 25.32 million $ 55,833
Apr 10, 2025 $ 0.172
-6.74%
$ 24.49 million $ 54,150
Apr 9, 2025 $ 0.185
+12.88%
$ 26.28 million $ 98,465
Apr 8, 2025 $ 0.164
-5.76%
$ 23.28 million $ 92,800
Apr 7, 2025 $ 0.173
+3.35%
$ 24.69 million $ 202,878
Apr 6, 2025 $ 0.169
-8.60%
$ 24 million $ 76,693
Apr 5, 2025 $ 0.184
-2.51%
$ 26.14 million $ 55,816
Apr 4, 2025 $ 0.188
+2.77%
$ 26.81 million $ 101,913
Apr 3, 2025 $ 0.184
-0.65%
$ 26.13 million $ 113,956
Apr 2, 2025 $ 0.186
-8.59%
$ 26.42 million $ 108,519
Apr 1, 2025 $ 0.203
+0.28%
$ 28.86 million $ 108,606
Mar 31, 2025 $ 0.201
+1.42%
$ 28.64 million $ 202,868
Mar 30, 2025 $ 0.199
-0.64%
$ 28.37 million $ 102,720
Mar 29, 2025 $ 0.201
-3.37%
$ 28.56 million $ 166,066
Mar 28, 2025 $ 0.208
-9.01%
$ 29.56 million $ 198,343
Mar 27, 2025 $ 0.229
-1.83%
$ 32.64 million $ 125,143
Mar 26, 2025 $ 0.234
+1.25%
$ 33.3 million $ 171,274
Mar 25, 2025 $ 0.23
+4.83%
$ 32.73 million $ 132,143
Mar 24, 2025 $ 0.217
+1.96%
$ 30.95 million $ 135,573
Mar 23, 2025 $ 0.213
+2.72%
$ 30.31 million $ 65,692
Mar 22, 2025 $ 0.208
-0.55%
$ 29.54 million $ 93,168
Mar 21, 2025 $ 0.209
-2.67%
$ 29.7 million $ 118,927
Mar 20, 2025 $ 0.213
-3.69%
$ 30.31 million $ 117,966
Mar 19, 2025 $ 0.222
+4.29%
$ 31.57 million $ 74,072
Mar 18, 2025 $ 0.213
-1.34%
$ 30.35 million $ 102,115
Mar 17, 2025 $ 0.216
+2.72%
$ 30.78 million $ 155,564
Mar 16, 2025 $ 0.21
-3.29%
$ 29.84 million $ 100,438
Mar 15, 2025 $ 0.215
-1.27%
$ 30.62 million $ 83,899
Mar 14, 2025 $ 0.218
+2.72%
$ 30.99 million $ 116,566
Mar 13, 2025 $ 0.21
-4.31%
$ 29.96 million $ 95,277
Mar 12, 2025 $ 0.219
+2.39%
$ 31.21 million $ 162,350