Wrapped Matic Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.115
-1.85%
$25.2 million $18.43 million
Aug 24, 5 PM $0.117
-0.75%
$25.67 million $18.23 million
Aug 24, 4 PM $0.118
+0.53%
$25.87 million $17.66 million
Aug 24, 3 PM $0.117
-0.32%
$25.72 million $17.23 million
Aug 24, 2 PM $0.117
+2.15%
$25.8 million $16.26 million
Aug 24, 1 PM $0.115
-1.36%
$25.26 million $16.07 million
Aug 24, 12 PM $0.116
-0.42%
$25.61 million $15.19 million
Aug 24, 11 AM $0.117
+1.38%
$25.72 million $14.74 million
Aug 24, 10 AM $0.115
+1.01%
$25.36 million $13.79 million
Aug 24, 9 AM $0.114
+4.02%
$25.11 million $13.57 million
Aug 24, 8 AM $0.11
+0.00%
$24.14 million $12.65 million
Aug 24, 7 AM $0.11
+0.91%
$24.14 million $11.88 million
Aug 24, 6 AM $0.109
-0.95%
$23.92 million $11.51 million
Aug 24, 5 AM $0.11
+2.97%
$24.15 million $11.22 million
Aug 24, 4 AM $0.107
-0.19%
$23.45 million $11 million
Aug 24, 3 AM $0.107
+1.08%
$23.5 million $11.2 million
Aug 24, 2 AM $0.106
+0.17%
$23.25 million $12.44 million
Aug 24, 1 AM $0.105
-1.86%
$23.21 million $12.81 million
Aug 24, 12 AM $0.107
-1.31%
$23.65 million $13.07 million
Aug 23, 11 PM $0.109
+0.44%
$24.85 million $13.12 million
Aug 23, 10 PM $0.109
-0.39%
$24.74 million $13.51 million
Aug 23, 9 PM $0.109
+0.57%
$24.83 million $13.77 million
Aug 23, 8 PM $0.109
-0.15%
$24.69 million $13.88 million
Aug 23, 7 PM $0.109
+1.72%
$24.73 million $14.19 million
Aug 23, 6 PM $0.107
+0.98%
$24.31 million $14.54 million
Aug 23, 5 PM $0.106
-1.10%
$24.07 million $14.73 million
Aug 23, 4 PM $0.107
-0.38%
$24.34 million $15.29 million
Aug 23, 3 PM $0.107
-0.48%
$24.44 million $15.68 million
Aug 23, 2 PM $0.108
+0.47%
$24.55 million $15.97 million
Aug 23, 1 PM $0.107
+0.57%
$24.44 million $15.97 million
Aug 23, 12 PM $0.107
-1.19%
$24.3 million $16.18 million
Aug 23, 11 AM $0.108
+0.81%
$24.59 million $16.58 million
Aug 23, 10 AM $0.107
-0.44%
$24.4 million $17.25 million
Aug 23, 9 AM $0.108
+1.69%
$24.5 million $19.22 million
Aug 23, 8 AM $0.106
+1.39%
$24.1 million $20.75 million
Aug 23, 7 AM $0.104
+0.27%
$23.76 million $21.98 million
Aug 23, 6 AM $0.104
+0.98%
$23.7 million $23.38 million
Aug 23, 5 AM $0.103
+1.67%
$23.47 million $25.15 million
Aug 23, 4 AM $0.101
-1.50%
$23.09 million $28.1 million
Aug 23, 3 AM $0.103
-0.82%
$23.44 million $28.65 million
Aug 23, 2 AM $0.104
-0.90%
$23.63 million $28.17 million
Aug 23, 1 AM $0.105
-2.15%
$23.84 million $28.44 million
Aug 23, 12 AM $0.107
-0.15%
$24.37 million $28.65 million
Aug 22, 11 PM $0.107
+1.87%
$25.35 million $29.09 million
Aug 22, 10 PM $0.105
-0.05%
$24.88 million $29.09 million
Aug 22, 9 PM $0.105
-1.71%
$24.9 million $29.28 million
Aug 22, 8 PM $0.107
+0.07%
$25.34 million $29.24 million
Aug 22, 7 PM $0.107
-1.08%
$25.32 million $28.95 million
Aug 22, 6 PM $0.108
-1.28%
$25.6 million $28.82 million
Aug 22, 5 PM $0.11
-1.13%
$25.93 million $28.68 million