Wrapped Matic Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.09
+1.63%
$ 12.81 million $ 4.69 million
Mar 31, 3 PM $ 0.0886
+0.10%
$ 12.6 million $ 4.56 million
Mar 31, 2 PM $ 0.0885
-1.30%
$ 12.59 million $ 4.47 million
Mar 31, 1 PM $ 0.0896
+0.26%
$ 12.76 million $ 4.53 million
Mar 31, 12 PM $ 0.0894
-0.77%
$ 12.72 million $ 4.47 million
Mar 31, 11 AM $ 0.0901
+0.20%
$ 12.82 million $ 4.52 million
Mar 31, 10 AM $ 0.0899
-0.25%
$ 12.79 million $ 4.51 million
Mar 31, 9 AM $ 0.0901
+0.05%
$ 12.83 million $ 4.51 million
Mar 31, 8 AM $ 0.0901
-0.57%
$ 12.82 million $ 4.47 million
Mar 31, 7 AM $ 0.0906
-0.76%
$ 12.89 million $ 4.42 million
Mar 31, 6 AM $ 0.0913
-0.21%
$ 12.99 million $ 4.32 million
Mar 31, 5 AM $ 0.0915
-0.16%
$ 13.02 million $ 4.31 million
Mar 31, 4 AM $ 0.0916
-0.94%
$ 13.04 million $ 4.28 million
Mar 31, 3 AM $ 0.0924
-0.55%
$ 13.15 million $ 4.21 million
Mar 31, 2 AM $ 0.0929
+0.28%
$ 13.23 million $ 4.17 million
Mar 31, 1 AM $ 0.0927
+1.38%
$ 13.19 million $ 4.29 million
Mar 31, 12 AM $ 0.0914
-0.07%
$ 13.01 million $ 4.11 million
Mar 30, 11 PM $ 0.0915
-0.38%
$ 13.02 million $ 4.06 million
Mar 30, 10 PM $ 0.0918
-0.02%
$ 13.07 million $ 4.17 million
Mar 30, 9 PM $ 0.0918
+0.63%
$ 13.07 million $ 4.37 million
Mar 30, 8 PM $ 0.0912
+0.54%
$ 12.99 million $ 4.22 million
Mar 30, 7 PM $ 0.0908
-0.02%
$ 12.92 million $ 4.19 million
Mar 30, 6 PM $ 0.0908
-0.72%
$ 12.92 million $ 4.08 million
Mar 30, 5 PM $ 0.0914
-0.52%
$ 13.01 million $ 4 million
Mar 30, 4 PM $ 0.0919
-0.63%
$ 13.08 million $ 3.9 million
Mar 30, 3 PM $ 0.0925
-0.48%
$ 13.16 million $ 3.87 million
Mar 30, 2 PM $ 0.0929
-0.28%
$ 13.23 million $ 3.81 million
Mar 30, 1 PM $ 0.0932
-0.58%
$ 13.26 million $ 3.79 million
Mar 30, 12 PM $ 0.0937
-0.68%
$ 13.34 million $ 3.82 million
Mar 30, 11 AM $ 0.0944
+0.40%
$ 13.43 million $ 3.77 million
Mar 30, 10 AM $ 0.094
+0.31%
$ 13.38 million $ 3.73 million
Mar 30, 9 AM $ 0.0937
-0.50%
$ 13.34 million $ 3.74 million
Mar 30, 8 AM $ 0.0942
-0.15%
$ 13.41 million $ 3.62 million
Mar 30, 7 AM $ 0.0944
+1.15%
$ 13.43 million $ 3.55 million
Mar 30, 6 AM $ 0.0933
+0.06%
$ 13.28 million $ 3.46 million
Mar 30, 5 AM $ 0.0932
-0.12%
$ 13.27 million $ 3.39 million
Mar 30, 4 AM $ 0.0934
+0.24%
$ 13.29 million $ 3.37 million
Mar 30, 3 AM $ 0.0931
+0.15%
$ 13.26 million $ 3.33 million
Mar 30, 2 AM $ 0.093
+0.55%
$ 13.24 million $ 3.36 million
Mar 30, 1 AM $ 0.0925
+0.68%
$ 13.16 million $ 3.18 million
Mar 30, 12 AM $ 0.0919
+1.04%
$ 13.07 million $ 3.15 million
Mar 29, 11 PM $ 0.0909
+0.32%
$ 12.94 million $ 2.97 million
Mar 29, 10 PM $ 0.0906
-1.50%
$ 12.9 million $ 2.89 million
Mar 29, 9 PM $ 0.092
-0.21%
$ 13.1 million $ 2.64 million
Mar 29, 8 PM $ 0.0922
+0.20%
$ 13.12 million $ 2.65 million
Mar 29, 7 PM $ 0.092
-0.05%
$ 13.1 million $ 2.64 million
Mar 29, 6 PM $ 0.0921
-0.33%
$ 13.1 million $ 2.66 million
Mar 29, 5 PM $ 0.0924
+0.38%
$ 13.15 million $ 2.71 million
Mar 29, 4 PM $ 0.092
-0.13%
$ 13.1 million $ 3.18 million
Mar 29, 3 PM $ 0.0921
-0.28%
$ 13.11 million $ 3.46 million