Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $0.101
+0.24%
$18.86 million $6.68 million
Oct 9, 5 AM $0.1
+0.08%
$18.81 million $6.79 million
Oct 9, 4 AM $0.1
+0.16%
$18.79 million $6.86 million
Oct 9, 3 AM $0.1
+1.06%
$18.76 million $7.08 million
Oct 9, 2 AM $0.099
-0.34%
$18.57 million $7.1 million
Oct 9, 1 AM $0.0994
+0.94%
$18.63 million $7.07 million
Oct 9, 12 AM $0.0984
+0.21%
$18.46 million $6.97 million
Oct 8, 11 PM $0.0982
-0.54%
$18.41 million $7.14 million
Oct 8, 10 PM $0.0988
+0.10%
$18.51 million $7.19 million
Oct 8, 9 PM $0.0987
-0.03%
$18.49 million $7.26 million
Oct 8, 8 PM $0.0987
+0.85%
$18.5 million $7.26 million
Oct 8, 7 PM $0.0979
+0.76%
$18.35 million $7.19 million
Oct 8, 6 PM $0.0972
+2.13%
$18.21 million $7.42 million
Oct 8, 5 PM $0.0951
-1.00%
$17.83 million $7.22 million
Oct 8, 4 PM $0.0961
+0.07%
$18.01 million $7.04 million
Oct 8, 3 PM $0.096
-5.23%
$17.99 million $6.9 million
Oct 8, 2 PM $0.101
+0.44%
$18.99 million $6.37 million
Oct 8, 1 PM $0.101
+0.55%
$18.9 million $6.37 million
Oct 8, 12 PM $0.1
-0.32%
$18.8 million $6.39 million
Oct 8, 11 AM $0.101
-0.09%
$18.86 million $6.3 million
Oct 8, 10 AM $0.101
-1.33%
$18.88 million $6.29 million
Oct 8, 9 AM $0.102
+0.56%
$19.13 million $6.31 million
Oct 8, 8 AM $0.102
-0.87%
$19.02 million $6.22 million
Oct 8, 7 AM $0.102
+0.76%
$19.19 million $6 million
Oct 8, 6 AM $0.102
+0.56%
$19.04 million $5.87 million
Oct 8, 5 AM $0.101
+0.00%
$18.94 million $5.72 million
Oct 8, 4 AM $0.101
-0.62%
$18.94 million $5.69 million
Oct 8, 3 AM $0.102
-0.59%
$19.05 million $5.56 million
Oct 8, 2 AM $0.102
+0.15%
$19.17 million $5.54 million
Oct 8, 1 AM $0.102
-0.87%
$19.14 million $6.42 million
Oct 8, 12 AM $0.103
+0.27%
$19.31 million $6.42 million
Oct 7, 11 PM $0.103
+0.47%
$18.86 million $6.18 million
Oct 7, 10 PM $0.102
+0.55%
$18.77 million $6.1 million
Oct 7, 9 PM $0.102
-0.51%
$18.66 million $6.06 million
Oct 7, 8 PM $0.102
+0.87%
$18.76 million $6.07 million
Oct 7, 7 PM $0.101
-0.13%
$18.6 million $6.05 million
Oct 7, 6 PM $0.101
+0.14%
$18.62 million $5.61 million
Oct 7, 5 PM $0.101
-0.82%
$18.6 million $5.51 million
Oct 7, 4 PM $0.102
-0.56%
$18.75 million $5.43 million
Oct 7, 3 PM $0.103
+1.61%
$18.86 million $5.33 million
Oct 7, 2 PM $0.101
-1.20%
$18.56 million $5.16 million
Oct 7, 1 PM $0.102
+0.46%
$18.78 million $5.1 million
Oct 7, 12 PM $0.102
-0.89%
$18.7 million $5.18 million
Oct 7, 11 AM $0.103
+0.18%
$18.87 million $5.33 million
Oct 7, 10 AM $0.103
-0.22%
$18.83 million $5.26 million
Oct 7, 9 AM $0.103
+0.30%
$18.87 million $5.22 million
Oct 7, 8 AM $0.103
-0.87%
$18.82 million $5.46 million
Oct 7, 7 AM $0.103
-0.63%
$18.99 million $5.44 million
Oct 7, 6 AM $0.104
+0.30%
$19.11 million $5.44 million
Oct 7, 5 AM $0.104
+0.50%
$19.05 million $5.55 million