Wrapped Matic Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0774
-0.11%
$ 19.84 million $ 3.01 million
Jul 10, 4 AM $ 0.0775
-0.10%
$ 19.86 million $ 3.02 million
Jul 10, 3 AM $ 0.0776
-0.25%
$ 19.88 million $ 3.04 million
Jul 10, 2 AM $ 0.0778
+0.34%
$ 19.93 million $ 3.12 million
Jul 10, 1 AM $ 0.0775
+1.11%
$ 19.87 million $ 3.12 million
Jul 10, 12 AM $ 0.0767
+0.12%
$ 19.65 million $ 3.07 million
Jul 9, 11 PM $ 0.0766
+0.06%
$ 19.69 million $ 3.08 million
Jul 9, 10 PM $ 0.0765
+0.21%
$ 19.68 million $ 3.12 million
Jul 9, 9 PM $ 0.0764
+0.46%
$ 19.64 million $ 3.1 million
Jul 9, 8 PM $ 0.076
-0.02%
$ 19.55 million $ 3.11 million
Jul 9, 7 PM $ 0.076
-0.10%
$ 19.56 million $ 3.06 million
Jul 9, 6 PM $ 0.0761
+0.47%
$ 19.57 million $ 3.09 million
Jul 9, 5 PM $ 0.0758
-0.13%
$ 19.48 million $ 3.02 million
Jul 9, 4 PM $ 0.0759
-0.73%
$ 19.51 million $ 3.07 million
Jul 9, 3 PM $ 0.0764
+0.27%
$ 19.65 million $ 3.22 million
Jul 9, 2 PM $ 0.0762
-0.90%
$ 19.6 million $ 3.17 million
Jul 9, 1 PM $ 0.0769
+0.17%
$ 19.77 million $ 3.23 million
Jul 9, 12 PM $ 0.0768
+0.41%
$ 19.74 million $ 3.44 million
Jul 9, 11 AM $ 0.0765
-0.12%
$ 19.66 million $ 3.58 million
Jul 9, 10 AM $ 0.0765
+0.25%
$ 19.69 million $ 3.78 million
Jul 9, 9 AM $ 0.0764
-0.17%
$ 19.64 million $ 3.86 million
Jul 9, 8 AM $ 0.0765
+0.28%
$ 19.67 million $ 3.99 million
Jul 9, 7 AM $ 0.0763
-0.19%
$ 19.61 million $ 4.23 million
Jul 9, 6 AM $ 0.0764
-0.32%
$ 19.65 million $ 4.29 million
Jul 9, 5 AM $ 0.0767
+0.57%
$ 19.71 million $ 4.31 million
Jul 9, 4 AM $ 0.0762
+0.21%
$ 19.6 million $ 4.29 million
Jul 9, 3 AM $ 0.076
+0.06%
$ 19.56 million $ 4.32 million
Jul 9, 2 AM $ 0.076
-0.33%
$ 19.54 million $ 4.33 million
Jul 9, 1 AM $ 0.0763
-0.06%
$ 19.61 million $ 4.37 million
Jul 9, 12 AM $ 0.0763
-0.11%
$ 19.62 million $ 4.47 million
Jul 8, 11 PM $ 0.0764
-0.26%
$ 19.7 million $ 4.39 million
Jul 8, 10 PM $ 0.0766
+0.14%
$ 19.76 million $ 4.47 million
Jul 8, 9 PM $ 0.0765
+0.67%
$ 19.73 million $ 4.58 million
Jul 8, 8 PM $ 0.076
+0.29%
$ 19.6 million $ 4.71 million
Jul 8, 7 PM $ 0.0758
-0.34%
$ 19.54 million $ 4.72 million
Jul 8, 6 PM $ 0.076
-0.20%
$ 19.61 million $ 4.79 million
Jul 8, 5 PM $ 0.0762
+0.12%
$ 19.64 million $ 4.93 million
Jul 8, 4 PM $ 0.0761
-0.58%
$ 19.62 million $ 4.84 million
Jul 8, 3 PM $ 0.0765
+1.28%
$ 19.74 million $ 4.72 million
Jul 8, 2 PM $ 0.0755
+0.31%
$ 19.49 million $ 4.69 million
Jul 8, 1 PM $ 0.0753
-0.79%
$ 19.43 million $ 4.73 million
Jul 8, 12 PM $ 0.0759
-0.81%
$ 19.58 million $ 4.59 million
Jul 8, 11 AM $ 0.0765
+0.93%
$ 19.74 million $ 4.48 million
Jul 8, 10 AM $ 0.0758
+1.12%
$ 19.56 million $ 4.25 million
Jul 8, 9 AM $ 0.075
-1.14%
$ 19.34 million $ 4.2 million
Jul 8, 8 AM $ 0.0759
-0.35%
$ 19.57 million $ 4.15 million
Jul 8, 7 AM $ 0.0761
-0.39%
$ 19.64 million $ 3.98 million
Jul 8, 6 AM $ 0.0764
-0.15%
$ 19.71 million $ 4.02 million
Jul 8, 5 AM $ 0.0766
-0.21%
$ 19.74 million $ 4.02 million
Jul 8, 4 AM $ 0.0766
+0.08%
$ 19.75 million $ 4.04 million