Wrapped Matic Historical Data

WMATIC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0905
-0.03%
$ 12.88 million $ 3.03 million
May 24, 3 PM $ 0.0905
-0.06%
$ 12.88 million $ 3.05 million
May 24, 2 PM $ 0.0906
-0.30%
$ 12.89 million $ 3.22 million
May 24, 1 PM $ 0.0909
-0.33%
$ 12.93 million $ 3.17 million
May 24, 12 PM $ 0.0912
-0.26%
$ 12.97 million $ 3.87 million
May 24, 11 AM $ 0.0914
-0.20%
$ 13.01 million $ 3.85 million
May 24, 10 AM $ 0.0916
+0.06%
$ 13.03 million $ 3.89 million
May 24, 9 AM $ 0.0915
-0.06%
$ 13.03 million $ 3.77 million
May 24, 8 AM $ 0.0916
+0.41%
$ 13.03 million $ 3.87 million
May 24, 7 AM $ 0.0912
-0.17%
$ 12.98 million $ 4.05 million
May 24, 6 AM $ 0.0914
+0.28%
$ 13 million $ 4.33 million
May 24, 5 AM $ 0.0911
+0.04%
$ 12.97 million $ 4.33 million
May 24, 4 AM $ 0.0911
-0.12%
$ 12.96 million $ 4.32 million
May 24, 3 AM $ 0.0912
-0.44%
$ 12.98 million $ 4.31 million
May 24, 2 AM $ 0.0916
+0.10%
$ 13.03 million $ 4.26 million
May 24, 1 AM $ 0.0915
+0.31%
$ 13.02 million $ 4.22 million
May 24, 12 AM $ 0.0912
-0.09%
$ 12.98 million $ 4.24 million
May 23, 11 PM $ 0.0913
+0.20%
$ 12.99 million $ 4.33 million
May 23, 10 PM $ 0.0911
-0.40%
$ 12.96 million $ 4.57 million
May 23, 9 PM $ 0.0915
-0.71%
$ 13.02 million $ 4.54 million
May 23, 8 PM $ 0.0921
+1.63%
$ 13.11 million $ 4.43 million
May 23, 7 PM $ 0.0906
+0.09%
$ 12.9 million $ 4.37 million
May 23, 6 PM $ 0.0906
+0.61%
$ 12.89 million $ 4.7 million
May 23, 5 PM $ 0.09
-0.17%
$ 12.81 million $ 4.85 million
May 23, 4 PM $ 0.0902
-0.15%
$ 12.83 million $ 4.87 million
May 23, 3 PM $ 0.0903
+0.29%
$ 12.85 million $ 4.91 million
May 23, 2 PM $ 0.09
+0.89%
$ 12.81 million $ 4.88 million
May 23, 1 PM $ 0.0892
+1.14%
$ 12.7 million $ 4.92 million
May 23, 12 PM $ 0.0882
+0.34%
$ 12.56 million $ 4.41 million
May 23, 11 AM $ 0.0879
-0.28%
$ 12.52 million $ 4.46 million
May 23, 10 AM $ 0.0882
+0.09%
$ 12.55 million $ 4.47 million
May 23, 9 AM $ 0.0881
+0.05%
$ 12.54 million $ 4.5 million
May 23, 8 AM $ 0.0881
-0.37%
$ 12.53 million $ 4.47 million
May 23, 7 AM $ 0.0884
-2.23%
$ 12.58 million $ 4.4 million
May 23, 6 AM $ 0.0904
+0.10%
$ 12.87 million $ 4.15 million
May 23, 5 AM $ 0.0903
-0.09%
$ 12.85 million $ 4.17 million
May 23, 4 AM $ 0.0904
-0.29%
$ 12.87 million $ 4.25 million
May 23, 3 AM $ 0.0907
-0.17%
$ 12.9 million $ 4.25 million
May 23, 2 AM $ 0.0908
+0.10%
$ 12.92 million $ 4.26 million
May 23, 1 AM $ 0.0907
+0.05%
$ 12.91 million $ 4.32 million
May 23, 12 AM $ 0.0907
+0.24%
$ 12.91 million $ 4.38 million
May 22, 11 PM $ 0.0905
-0.95%
$ 12.87 million $ 4.3 million
May 22, 10 PM $ 0.0913
-0.34%
$ 13 million $ 4.06 million
May 22, 9 PM $ 0.0916
-0.09%
$ 13.04 million $ 3.99 million
May 22, 8 PM $ 0.0917
+0.49%
$ 13.05 million $ 3.9 million
May 22, 7 PM $ 0.0913
-0.09%
$ 12.99 million $ 3.72 million
May 22, 6 PM $ 0.0914
-0.59%
$ 13 million $ 3.43 million
May 22, 5 PM $ 0.0919
-0.10%
$ 13.08 million $ 3.26 million
May 22, 4 PM $ 0.092
+0.43%
$ 13.09 million $ 3.28 million
May 22, 3 PM $ 0.0916
+0.23%
$ 13.04 million $ 3.26 million