Wrapped Matic Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.211
+4.46%
$30.07 million $5.48 million
Aug 3, 2025 $0.202
+4.41%
$28.78 million $4.19 million
Aug 2, 2025 $0.194
-1.53%
$27.59 million $7.14 million
Aug 1, 2025 $0.195
-4.78%
$28.09 million $7.93 million
Jul 31, 2025 $0.205
-5.48%
$29.16 million $5.3 million
Jul 30, 2025 $0.217
-2.25%
$30.85 million $6.55 million
Jul 29, 2025 $0.221
-1.87%
$31.52 million $8.7 million
Jul 28, 2025 $0.226
-5.82%
$32.17 million $9.2 million
Jul 27, 2025 $0.239
+1.84%
$34.08 million $5.23 million
Jul 26, 2025 $0.236
+0.94%
$33.53 million $5.29 million
Jul 25, 2025 $0.233
+1.76%
$33.19 million $12.75 million
Jul 24, 2025 $0.23
-0.68%
$32.72 million $12.66 million
Jul 23, 2025 $0.232
-9.02%
$32.97 million $14.96 million
Jul 22, 2025 $0.254
-1.66%
$36.17 million $18.31 million
Jul 21, 2025 $0.258
+2.35%
$36.78 million $16.81 million
Jul 20, 2025 $0.252
+4.90%
$35.85 million $11.08 million
Jul 19, 2025 $0.24
+2.05%
$34.18 million $11.35 million
Jul 18, 2025 $0.235
-0.83%
$33.49 million $21.2 million
Jul 17, 2025 $0.239
+2.63%
$33.95 million $17.27 million
Jul 16, 2025 $0.233
-0.29%
$33.14 million $12.48 million
Jul 15, 2025 $0.233
+1.83%
$33.15 million $13.25 million
Jul 14, 2025 $0.229
-1.80%
$32.54 million $11.47 million
Jul 13, 2025 $0.232
+2.70%
$33.03 million $7.74 million
Jul 12, 2025 $0.225
-1.53%
$32.07 million $11.57 million
Jul 11, 2025 $0.229
+8.00%
$32.56 million $14.04 million
Jul 10, 2025 $0.212
+1.91%
$30.3 million $8.81 million
Jul 9, 2025 $0.208
+7.77%
$29.57 million $11.05 million
Jul 8, 2025 $0.193
+4.38%
$27.45 million $5.54 million
Jul 7, 2025 $0.185
+0.57%
$26.3 million $5.88 million
Jul 6, 2025 $0.184
+0.76%
$26.15 million $4.05 million
Jul 5, 2025 $0.182
+1.45%
$25.95 million $4.09 million
Jul 4, 2025 $0.18
-3.92%
$25.57 million $5.18 million
Jul 3, 2025 $0.187
-0.53%
$26.61 million $5.23 million
Jul 2, 2025 $0.188
+6.68%
$26.75 million $5.39 million
Jul 1, 2025 $0.176
-6.60%
$25.07 million $6.32 million
Jun 30, 2025 $0.189
+2.19%
$26.85 million $6.13 million
Jun 29, 2025 $0.185
+3.72%
$26.28 million $2.73 million
Jun 28, 2025 $0.178
+2.03%
$25.34 million $2.25 million
Jun 27, 2025 $0.174
+0.89%
$24.82 million $3.85 million
Jun 26, 2025 $0.173
-2.67%
$24.6 million $4.64 million
Jun 25, 2025 $0.178
-3.50%
$25.28 million $5.28 million
Jun 24, 2025 $0.184
+1.10%
$26.13 million $6.33 million
Jun 23, 2025 $0.182
+5.40%
$25.86 million $5.81 million
Jun 22, 2025 $0.172
-0.25%
$24.55 million $6.66 million
Jun 21, 2025 $0.171
-6.04%
$24.39 million $5.4 million
Jun 20, 2025 $0.182
-2.76%
$25.96 million $5.92 million
Jun 19, 2025 $0.188
-1.01%
$26.7 million $13.68 trillion
Jun 18, 2025 $0.189
-2.86%
$26.95 million $6.5 million
Jun 17, 2025 $0.195
-2.97%
$27.75 million $7.6 million
Jun 16, 2025 $0.201
+1.16%
$28.65 million $85.1 quadrillion