Wrapped Matic Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.11
-1.13%
$25.93 million $28.68 million
Aug 22, 4 PM $0.111
+0.65%
$26.23 million $28.09 million
Aug 22, 3 PM $0.11
+2.31%
$26.06 million $27.91 million
Aug 22, 2 PM $0.108
-0.22%
$25.47 million $27.73 million
Aug 22, 1 PM $0.108
+0.96%
$25.53 million $27.8 million
Aug 22, 12 PM $0.107
-4.36%
$25.29 million $28.11 million
Aug 22, 11 AM $0.112
+1.46%
$26.44 million $28.04 million
Aug 22, 10 AM $0.11
-2.56%
$26.06 million $27.97 million
Aug 22, 9 AM $0.113
-4.82%
$26.74 million $26.47 million
Aug 22, 8 AM $0.119
+5.12%
$28.09 million $25.68 million
Aug 22, 7 AM $0.113
+0.81%
$26.72 million $24.61 million
Aug 22, 6 AM $0.112
+4.34%
$26.5 million $24.94 million
Aug 22, 5 AM $0.107
-2.78%
$25.4 million $23.41 million
Aug 22, 4 AM $0.111
+5.38%
$26.12 million $20.48 million
Aug 22, 3 AM $0.105
+5.95%
$24.78 million $19.83 million
Aug 22, 2 AM $0.099
+3.67%
$23.39 million $19.22 million
Aug 22, 1 AM $0.0955
-0.08%
$22.56 million $18.36 million
Aug 22, 12 AM $0.0955
+0.46%
$22.58 million $18 million
Aug 21, 11 PM $0.0951
+0.92%
$23.89 million $17.13 million
Aug 21, 10 PM $0.0942
+2.01%
$23.68 million $16.39 million
Aug 21, 9 PM $0.0923
+2.29%
$23.21 million $15.75 million
Aug 21, 8 PM $0.0903
+0.99%
$22.69 million $15.75 million
Aug 21, 7 PM $0.0894
+0.62%
$22.46 million $15.61 million
Aug 21, 6 PM $0.0888
-0.09%
$22.33 million $15.59 million
Aug 21, 5 PM $0.0889
-0.34%
$22.35 million $15.66 million
Aug 21, 4 PM $0.0892
-0.36%
$22.43 million $16.07 million
Aug 21, 3 PM $0.0896
-0.17%
$22.51 million $15.68 million
Aug 21, 2 PM $0.0897
+1.53%
$22.55 million $15.71 million
Aug 21, 1 PM $0.0884
-0.12%
$22.21 million $15.4 million
Aug 21, 12 PM $0.0885
-2.76%
$22.24 million $14.64 million
Aug 21, 11 AM $0.091
-1.78%
$22.87 million $13.8 million
Aug 21, 10 AM $0.0926
+2.53%
$23.28 million $12.88 million
Aug 21, 9 AM $0.0903
+1.18%
$22.7 million $12.21 million
Aug 21, 8 AM $0.0893
+0.98%
$22.44 million $12.02 million
Aug 21, 7 AM $0.0884
+0.97%
$22.22 million $11.53 million
Aug 21, 6 AM $0.0875
+3.79%
$22.01 million $9.45 million
Aug 21, 5 AM $0.0843
+0.28%
$21.19 million $8.72 million
Aug 21, 4 AM $0.0841
+1.50%
$21.13 million $8.35 million
Aug 21, 3 AM $0.0828
+1.72%
$20.81 million $7.93 million
Aug 21, 2 AM $0.0814
+0.38%
$20.46 million $7.47 million
Aug 21, 1 AM $0.0811
+0.54%
$20.39 million $7.39 million
Aug 21, 12 AM $0.0807
-0.66%
$20.28 million $7.27 million
Aug 20, 11 PM $0.0812
+0.72%
$22.11 million $7.29 million
Aug 20, 10 PM $0.0806
-0.17%
$21.96 million $7.37 million
Aug 20, 9 PM $0.0808
-0.72%
$22 million $7.48 million
Aug 20, 8 PM $0.0813
+0.60%
$22.16 million $7.69 million
Aug 20, 7 PM $0.0809
-0.45%
$22.02 million $7.93 million
Aug 20, 6 PM $0.0812
-0.52%
$22.12 million $7.6 million
Aug 20, 5 PM $0.0817
-1.03%
$22.24 million $7.46 million
Aug 20, 4 PM $0.0825
+0.27%
$22.47 million $6.96 million