Wrapped Matic Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0921
-0.28%
$ 13.11 million $ 3.46 million
Mar 29, 2 PM $ 0.0924
+0.11%
$ 13.15 million $ 3.59 million
Mar 29, 1 PM $ 0.0923
+0.25%
$ 13.14 million $ 3.59 million
Mar 29, 12 PM $ 0.0921
-0.15%
$ 13.1 million $ 3.59 million
Mar 29, 11 AM $ 0.0922
-0.11%
$ 13.12 million $ 3.53 million
Mar 29, 10 AM $ 0.0923
-0.35%
$ 13.14 million $ 3.5 million
Mar 29, 9 AM $ 0.0926
-0.14%
$ 13.18 million $ 3.48 million
Mar 29, 8 AM $ 0.0927
-0.09%
$ 13.2 million $ 3.49 million
Mar 29, 7 AM $ 0.0928
+0.10%
$ 13.21 million $ 3.54 million
Mar 29, 6 AM $ 0.0927
+0.18%
$ 13.2 million $ 3.49 million
Mar 29, 5 AM $ 0.0926
+0.24%
$ 13.17 million $ 3.51 million
Mar 29, 4 AM $ 0.0923
+0.10%
$ 13.14 million $ 3.45 million
Mar 29, 3 AM $ 0.0923
+0.31%
$ 13.13 million $ 3.43 million
Mar 29, 2 AM $ 0.092
+0.06%
$ 13.09 million $ 3.34 million
Mar 29, 1 AM $ 0.0919
+0.55%
$ 13.08 million $ 3.36 million
Mar 29, 12 AM $ 0.0914
-0.27%
$ 13.01 million $ 3.32 million
Mar 28, 11 PM $ 0.0916
-0.45%
$ 13.04 million $ 3.31 million
Mar 28, 10 PM $ 0.0921
+0.06%
$ 13.1 million $ 3.39 million
Mar 28, 9 PM $ 0.092
-0.59%
$ 13.09 million $ 3.37 million
Mar 28, 8 PM $ 0.0925
+0.25%
$ 13.17 million $ 3.37 million
Mar 28, 7 PM $ 0.0923
-0.31%
$ 13.14 million $ 3.46 million
Mar 28, 6 PM $ 0.0926
+0.12%
$ 13.18 million $ 3.5 million
Mar 28, 5 PM $ 0.0925
-0.49%
$ 13.16 million $ 3.53 million
Mar 28, 4 PM $ 0.0929
+0.28%
$ 13.23 million $ 3.04 million
Mar 28, 3 PM $ 0.0927
-0.30%
$ 13.19 million $ 3 million
Mar 28, 2 PM $ 0.093
+0.39%
$ 13.23 million $ 2.98 million
Mar 28, 1 PM $ 0.0926
+0.99%
$ 13.18 million $ 2.94 million
Mar 28, 12 PM $ 0.0917
-0.02%
$ 13.05 million $ 2.94 million
Mar 28, 11 AM $ 0.0917
+0.21%
$ 13.05 million $ 3.14 million
Mar 28, 10 AM $ 0.0915
-0.15%
$ 13.03 million $ 3.23 million
Mar 28, 9 AM $ 0.0917
-0.06%
$ 13.05 million $ 3.36 million
Mar 28, 8 AM $ 0.0917
+0.23%
$ 13.06 million $ 3.57 million
Mar 28, 7 AM $ 0.0915
+0.71%
$ 13.03 million $ 3.77 million
Mar 28, 6 AM $ 0.0909
+0.27%
$ 12.93 million $ 3.93 million
Mar 28, 5 AM $ 0.0906
+0.30%
$ 12.9 million $ 4.05 million
Mar 28, 4 AM $ 0.0904
+0.08%
$ 12.86 million $ 4.14 million
Mar 28, 3 AM $ 0.0903
-0.04%
$ 12.85 million $ 4.31 million
Mar 28, 2 AM $ 0.0903
-0.25%
$ 12.86 million $ 4.39 million
Mar 28, 1 AM $ 0.0905
-0.04%
$ 12.89 million $ 4.45 million
Mar 28, 12 AM $ 0.0906
-0.20%
$ 12.89 million $ 4.46 million
Mar 27, 11 PM $ 0.0908
+0.66%
$ 12.92 million $ 4.52 million
Mar 27, 10 PM $ 0.0902
+0.11%
$ 12.83 million $ 4.36 million
Mar 27, 9 PM $ 0.0901
-0.60%
$ 12.82 million $ 4.43 million
Mar 27, 8 PM $ 0.0906
-0.07%
$ 12.9 million $ 4.46 million
Mar 27, 7 PM $ 0.0907
+0.43%
$ 12.9 million $ 4.56 million
Mar 27, 6 PM $ 0.0903
+0.25%
$ 12.85 million $ 4.52 million
Mar 27, 5 PM $ 0.0901
-0.33%
$ 12.82 million $ 4.5 million
Mar 27, 4 PM $ 0.0904
+0.28%
$ 12.86 million $ 4.49 million
Mar 27, 3 PM $ 0.0901
-0.56%
$ 12.82 million $ 4.45 million
Mar 27, 2 PM $ 0.0906
-0.01%
$ 12.9 million $ 4.37 million