Wrapped Matic Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0766
+0.08%
$ 19.75 million $ 4.04 million
Jul 8, 3 AM $ 0.0765
+0.08%
$ 19.73 million $ 3.98 million
Jul 8, 2 AM $ 0.0764
-0.04%
$ 19.72 million $ 3.91 million
Jul 8, 1 AM $ 0.0765
-1.14%
$ 19.72 million $ 3.86 million
Jul 8, 12 AM $ 0.0773
+0.52%
$ 19.95 million $ 3.73 million
Jul 7, 11 PM $ 0.0769
+0.29%
$ 19.81 million $ 3.69 million
Jul 7, 10 PM $ 0.0767
+0.81%
$ 19.75 million $ 3.56 million
Jul 7, 9 PM $ 0.0761
-0.20%
$ 19.59 million $ 3.45 million
Jul 7, 8 PM $ 0.0763
+0.11%
$ 19.63 million $ 3.42 million
Jul 7, 7 PM $ 0.0762
-0.03%
$ 19.61 million $ 3.41 million
Jul 7, 6 PM $ 0.0762
+0.08%
$ 19.61 million $ 3.37 million
Jul 7, 5 PM $ 0.0761
+0.09%
$ 19.59 million $ 3.29 million
Jul 7, 4 PM $ 0.0761
-0.61%
$ 19.58 million $ 3.31 million
Jul 7, 3 PM $ 0.0766
+0.91%
$ 19.71 million $ 3.27 million
Jul 7, 2 PM $ 0.0759
+1.10%
$ 19.53 million $ 3.24 million
Jul 7, 1 PM $ 0.0751
-0.43%
$ 19.32 million $ 3.22 million
Jul 7, 12 PM $ 0.0754
+0.09%
$ 19.41 million $ 3.28 million
Jul 7, 11 AM $ 0.0753
-0.42%
$ 19.39 million $ 3.51 million
Jul 7, 10 AM $ 0.0756
+0.11%
$ 19.47 million $ 3.57 million
Jul 7, 9 AM $ 0.0756
+0.44%
$ 19.45 million $ 3.59 million
Jul 7, 8 AM $ 0.0752
+0.32%
$ 19.37 million $ 3.57 million
Jul 7, 7 AM $ 0.075
+0.19%
$ 19.3 million $ 3.6 million
Jul 7, 6 AM $ 0.0749
+0.73%
$ 19.27 million $ 3.6 million
Jul 7, 5 AM $ 0.0743
-0.04%
$ 19.13 million $ 3.56 million
Jul 7, 4 AM $ 0.0743
+0.08%
$ 19.14 million $ 3.59 million
Jul 7, 3 AM $ 0.0743
-0.21%
$ 19.12 million $ 3.6 million
Jul 7, 2 AM $ 0.0744
-0.07%
$ 19.16 million $ 3.62 million
Jul 7, 1 AM $ 0.0745
-0.55%
$ 19.18 million $ 3.57 million
Jul 7, 12 AM $ 0.0749
+0.14%
$ 19.28 million $ 3.5 million
Jul 6, 11 PM $ 0.0748
-0.11%
$ 18.89 million $ 3.53 million
Jul 6, 10 PM $ 0.0749
-0.54%
$ 18.91 million $ 3.58 million
Jul 6, 9 PM $ 0.0753
+0.09%
$ 19.01 million $ 3.65 million
Jul 6, 8 PM $ 0.0752
-0.21%
$ 18.99 million $ 3.6 million
Jul 6, 7 PM $ 0.0754
+0.08%
$ 19.04 million $ 3.66 million
Jul 6, 6 PM $ 0.0753
+0.24%
$ 19.02 million $ 3.57 million
Jul 6, 5 PM $ 0.0751
+0.12%
$ 18.97 million $ 3.52 million
Jul 6, 4 PM $ 0.075
+0.30%
$ 18.95 million $ 3.42 million
Jul 6, 3 PM $ 0.0748
+1.48%
$ 18.89 million $ 3.22 million
Jul 6, 2 PM $ 0.0737
+0.51%
$ 18.62 million $ 3.11 million
Jul 6, 1 PM $ 0.0733
+0.07%
$ 18.52 million $ 2.97 million
Jul 6, 12 PM $ 0.0733
-0.32%
$ 18.51 million $ 2.79 million
Jul 6, 11 AM $ 0.0735
-0.50%
$ 18.57 million $ 2.45 million
Jul 6, 10 AM $ 0.0739
+0.87%
$ 18.66 million $ 2.45 million
Jul 6, 9 AM $ 0.0733
-0.93%
$ 18.5 million $ 2.38 million
Jul 6, 8 AM $ 0.074
-0.44%
$ 18.68 million $ 2.36 million
Jul 6, 7 AM $ 0.0743
+1.41%
$ 18.76 million $ 2.26 million
Jul 6, 6 AM $ 0.0732
-0.28%
$ 18.5 million $ 2.15 million
Jul 6, 5 AM $ 0.0735
-0.01%
$ 18.55 million $ 2.13 million
Jul 6, 4 AM $ 0.0735
-0.23%
$ 18.55 million $ 2.05 million
Jul 6, 3 AM $ 0.0736
-0.10%
$ 18.59 million $ 2.02 million