Wrapped Matic Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0916
+0.23%
$ 13.04 million $ 3.26 million
May 22, 2 PM $ 0.0914
-0.68%
$ 13.01 million $ 3.28 million
May 22, 1 PM $ 0.092
-0.97%
$ 13.1 million $ 3.26 million
May 22, 12 PM $ 0.0929
+0.58%
$ 13.22 million $ 3.19 million
May 22, 11 AM $ 0.0924
+0.36%
$ 13.15 million $ 3.32 million
May 22, 10 AM $ 0.092
-0.17%
$ 13.1 million $ 3.33 million
May 22, 9 AM $ 0.0922
-0.29%
$ 13.12 million $ 3.5 million
May 22, 8 AM $ 0.0925
-0.02%
$ 13.16 million $ 3.5 million
May 22, 7 AM $ 0.0925
+0.22%
$ 13.16 million $ 3.42 million
May 22, 6 AM $ 0.0923
+0.14%
$ 13.13 million $ 3.4 million
May 22, 5 AM $ 0.0922
-0.45%
$ 13.12 million $ 3.44 million
May 22, 4 AM $ 0.0926
-0.11%
$ 13.18 million $ 3.37 million
May 22, 3 AM $ 0.0927
+0.30%
$ 13.19 million $ 3.51 million
May 22, 2 AM $ 0.0924
+0.60%
$ 13.15 million $ 3.5 million
May 22, 1 AM $ 0.0918
+0.61%
$ 13.07 million $ 3.46 million
May 22, 12 AM $ 0.0913
-0.34%
$ 12.99 million $ 3.37 million
May 21, 11 PM $ 0.0916
+0.17%
$ 13.04 million $ 3.4 million
May 21, 10 PM $ 0.0914
-0.06%
$ 13.02 million $ 3.41 million
May 21, 9 PM $ 0.0915
+0.00%
$ 13.02 million $ 3.45 million
May 21, 8 PM $ 0.0915
+0.15%
$ 13.02 million $ 3.48 million
May 21, 7 PM $ 0.0914
+0.47%
$ 13 million $ 3.49 million
May 21, 6 PM $ 0.0909
-0.34%
$ 12.94 million $ 3.41 million
May 21, 5 PM $ 0.0912
+1.01%
$ 12.99 million $ 3.35 million
May 21, 4 PM $ 0.0903
-0.22%
$ 12.86 million $ 3.28 million
May 21, 3 PM $ 0.0905
+0.41%
$ 12.89 million $ 3.37 million
May 21, 2 PM $ 0.0902
-0.42%
$ 12.83 million $ 3.38 million
May 21, 1 PM $ 0.0906
-0.07%
$ 12.89 million $ 3.42 million
May 21, 12 PM $ 0.0906
-0.39%
$ 12.9 million $ 3.36 million
May 21, 11 AM $ 0.091
+0.21%
$ 12.95 million $ 3.22 million
May 21, 10 AM $ 0.0908
-0.80%
$ 12.92 million $ 3.2 million
May 21, 9 AM $ 0.0915
+0.00%
$ 13.02 million $ 2.99 million
May 21, 8 AM $ 0.0915
-0.08%
$ 13.02 million $ 2.98 million
May 21, 7 AM $ 0.0916
+0.13%
$ 13.03 million $ 2.92 million
May 21, 6 AM $ 0.0915
+0.42%
$ 13.02 million $ 2.95 million
May 21, 5 AM $ 0.0911
-0.57%
$ 12.96 million $ 2.99 million
May 21, 4 AM $ 0.0916
-0.11%
$ 13.04 million $ 3.07 million
May 21, 3 AM $ 0.0917
+0.26%
$ 13.05 million $ 2.99 million
May 21, 2 AM $ 0.0914
-0.27%
$ 13.01 million $ 3.02 million
May 21, 1 AM $ 0.0917
+0.31%
$ 13.05 million $ 3 million
May 21, 12 AM $ 0.0914
+0.42%
$ 13.01 million $ 3.09 million
May 20, 11 PM $ 0.091
+0.15%
$ 12.96 million $ 3.13 million
May 20, 10 PM $ 0.0909
-0.03%
$ 12.94 million $ 3.58 million
May 20, 9 PM $ 0.0909
+0.03%
$ 12.94 million $ 3.55 million
May 20, 8 PM $ 0.0909
+0.07%
$ 12.94 million $ 3.56 million
May 20, 7 PM $ 0.0908
+0.22%
$ 12.93 million $ 3.53 million
May 20, 6 PM $ 0.0906
-0.32%
$ 12.9 million $ 3.52 million
May 20, 5 PM $ 0.0909
+0.21%
$ 12.94 million $ 3.61 million
May 20, 4 PM $ 0.0907
-0.10%
$ 12.92 million $ 3.58 million
May 20, 3 PM $ 0.0908
+0.20%
$ 12.93 million $ 3.5 million
May 20, 2 PM $ 0.0906
+1.33%
$ 12.9 million $ 3.48 million