Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0956
+0.02%
$24.6 million $4.36 million
Today, at 2 AM $0.0955
-0.46%
$24.6 million $4.4 million
Today, at 1 AM $0.0959
+0.31%
$24.7 million $4.46 million
Today, at 12 AM $0.0956
+0.50%
$24.62 million $4.56 million
Yesterday, at 11 PM $0.0951
+0.07%
$24.21 million $4.55 million
Yesterday, at 10 PM $0.095
-0.42%
$24.19 million $4.6 million
Yesterday, at 9 PM $0.0954
-0.58%
$24.29 million $4.58 million
Yesterday, at 8 PM $0.096
-0.15%
$24.43 million $4.67 million
Yesterday, at 7 PM $0.0961
+0.50%
$24.47 million $4.76 million
Yesterday, at 6 PM $0.0957
-0.13%
$24.35 million $4.8 million
Yesterday, at 5 PM $0.0958
-0.14%
$24.38 million $4.74 million
Yesterday, at 4 PM $0.0959
+0.69%
$24.41 million $4.81 million
Yesterday, at 3 PM $0.0953
-1.74%
$24.25 million $4.74 million
Yesterday, at 2 PM $0.0969
+0.71%
$24.68 million $4.58 million
Yesterday, at 1 PM $0.0963
-0.95%
$24.5 million $4.67 million
Yesterday, at 12 PM $0.0972
-0.21%
$24.74 million $4.67 million
Yesterday, at 11 AM $0.0974
+0.06%
$24.79 million $4.66 million
Yesterday, at 10 AM $0.0973
+0.06%
$24.77 million $4.75 million
Yesterday, at 9 AM $0.0973
-0.14%
$24.76 million $4.85 million
Yesterday, at 8 AM $0.0974
+0.55%
$24.79 million $5.34 million
Yesterday, at 7 AM $0.0969
-0.15%
$24.66 million $5.69 million
Yesterday, at 6 AM $0.097
-0.43%
$24.69 million $5.94 million
Yesterday, at 5 AM $0.0974
+0.37%
$24.8 million $6.07 million
Yesterday, at 4 AM $0.0971
-0.09%
$24.71 million $6.3 million
Yesterday, at 3 AM $0.0971
-0.67%
$24.73 million $6.63 million
Yesterday, at 2 AM $0.0978
+0.76%
$24.9 million $7.06 million
Yesterday, at 1 AM $0.0971
-0.71%
$24.71 million $7.23 million
Yesterday, at 12 AM $0.0978
-0.70%
$24.88 million $7.7 million
Sep 6, 11 PM $0.0984
+0.60%
$25.46 million $7.9 million
Sep 6, 10 PM $0.0979
-0.59%
$25.31 million $8.11 million
Sep 6, 9 PM $0.0984
+0.73%
$25.46 million $8.34 million
Sep 6, 8 PM $0.0977
+0.29%
$25.27 million $8.34 million
Sep 6, 7 PM $0.0974
+0.17%
$25.2 million $8.34 million
Sep 6, 6 PM $0.0973
+0.23%
$25.16 million $8.39 million
Sep 6, 5 PM $0.0971
+0.20%
$25.1 million $8.43 million
Sep 6, 4 PM $0.0969
-0.27%
$25.05 million $8.46 million
Sep 6, 3 PM $0.0971
+0.37%
$25.12 million $8.41 million
Sep 6, 2 PM $0.0968
-0.47%
$25.03 million $8.35 million
Sep 6, 1 PM $0.0973
+0.01%
$25.15 million $8.14 million
Sep 6, 12 PM $0.0972
-0.43%
$25.15 million $8.06 million
Sep 6, 11 AM $0.0977
+0.60%
$25.26 million $7.99 million
Sep 6, 10 AM $0.0971
+0.61%
$25.11 million $7.93 million
Sep 6, 9 AM $0.0965
-1.80%
$24.96 million $7.76 million
Sep 6, 8 AM $0.0983
-1.20%
$25.42 million $7.07 million
Sep 6, 7 AM $0.0995
+1.10%
$25.73 million $6.63 million
Sep 6, 6 AM $0.0984
+0.08%
$25.45 million $6.31 million
Sep 6, 5 AM $0.0983
-0.92%
$25.43 million $6.24 million
Sep 6, 4 AM $0.0992
-0.66%
$25.66 million $5.99 million
Sep 6, 3 AM $0.0999
+0.90%
$25.83 million $5.61 million
Sep 6, 2 AM $0.099
+0.50%
$25.59 million $5.19 million
Download