Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0772
+0.02%
$ 17.63 million $ 3.37 million
Today, at 12 PM $ 0.0775
-0.73%
$ 17.71 million $ 3.36 million
Today, at 11 AM $ 0.0781
-0.92%
$ 17.84 million $ 3.39 million
Today, at 10 AM $ 0.0788
-0.09%
$ 18.01 million $ 3.44 million
Today, at 9 AM $ 0.0788
+0.18%
$ 18.02 million $ 3.38 million
Today, at 8 AM $ 0.0787
+1.01%
$ 17.99 million $ 3.3 million
Today, at 7 AM $ 0.0779
+0.23%
$ 17.81 million $ 3.17 million
Today, at 6 AM $ 0.0777
+0.66%
$ 17.77 million $ 2.99 million
Today, at 5 AM $ 0.0772
+0.12%
$ 17.65 million $ 2.92 million
Today, at 4 AM $ 0.0771
+0.14%
$ 17.63 million $ 2.9 million
Today, at 3 AM $ 0.077
+0.52%
$ 17.61 million $ 2.95 million
Today, at 2 AM $ 0.0766
+0.05%
$ 17.51 million $ 2.99 million
Today, at 1 AM $ 0.0766
+0.19%
$ 17.51 million $ 3.05 million
Today, at 12 AM $ 0.0765
+0.20%
$ 17.47 million $ 3.03 million
Yesterday, at 11 PM $ 0.0763
+0.07%
$ 17.28 million $ 2.91 million
Yesterday, at 10 PM $ 0.0762
+0.12%
$ 17.26 million $ 2.93 million
Yesterday, at 9 PM $ 0.0762
-0.94%
$ 17.25 million $ 2.92 million
Yesterday, at 8 PM $ 0.0769
+0.04%
$ 17.41 million $ 2.89 million
Yesterday, at 7 PM $ 0.0769
-0.05%
$ 17.4 million $ 2.87 million
Yesterday, at 6 PM $ 0.0769
+1.03%
$ 17.41 million $ 2.88 million
Yesterday, at 5 PM $ 0.0761
+0.21%
$ 17.23 million $ 2.77 million
Yesterday, at 4 PM $ 0.0759
-0.89%
$ 17.2 million $ 2.75 million
Yesterday, at 3 PM $ 0.0766
-1.31%
$ 17.35 million $ 2.66 million
Yesterday, at 2 PM $ 0.0776
-0.35%
$ 17.58 million $ 2.56 million
Yesterday, at 1 PM $ 0.0779
+0.07%
$ 17.64 million $ 2.59 million
Yesterday, at 12 PM $ 0.0779
-0.40%
$ 17.63 million $ 2.55 million
Yesterday, at 11 AM $ 0.0782
-0.89%
$ 17.7 million $ 2.48 million
Yesterday, at 10 AM $ 0.0789
-0.08%
$ 17.86 million $ 2.39 million
Yesterday, at 9 AM $ 0.0789
-0.13%
$ 17.87 million $ 2.39 million
Yesterday, at 8 AM $ 0.079
-0.09%
$ 17.9 million $ 2.42 million
Yesterday, at 7 AM $ 0.0791
+0.08%
$ 17.91 million $ 2.42 million
Yesterday, at 6 AM $ 0.0791
+0.00%
$ 17.9 million $ 2.32 million
Yesterday, at 5 AM $ 0.0791
+0.36%
$ 17.9 million $ 2.4 million
Yesterday, at 4 AM $ 0.0788
+0.23%
$ 17.84 million $ 2.32 million
Yesterday, at 3 AM $ 0.0786
-0.18%
$ 17.8 million $ 2.36 million
Yesterday, at 2 AM $ 0.0787
-0.53%
$ 17.83 million $ 2.35 million
Yesterday, at 1 AM $ 0.0792
+0.00%
$ 17.93 million $ 2.3 million
Yesterday, at 12 AM $ 0.0792
+0.39%
$ 17.93 million $ 2.35 million
Jul 22, 11 PM $ 0.0792
-0.09%
$ 18.04 million $ 2.39 million
Jul 22, 10 PM $ 0.0793
-0.09%
$ 18.06 million $ 2.41 million
Jul 22, 9 PM $ 0.0793
+0.35%
$ 18.08 million $ 2.39 million
Jul 22, 8 PM $ 0.0791
+0.15%
$ 18.02 million $ 2.4 million
Jul 22, 7 PM $ 0.0789
+0.11%
$ 17.99 million $ 2.37 million
Jul 22, 6 PM $ 0.0789
-0.01%
$ 17.97 million $ 2.33 million
Jul 22, 5 PM $ 0.0789
+0.32%
$ 17.97 million $ 2.33 million
Jul 22, 4 PM $ 0.0786
+0.03%
$ 17.91 million $ 2.33 million
Jul 22, 3 PM $ 0.0786
-0.51%
$ 17.91 million $ 2.21 million
Jul 22, 2 PM $ 0.079
-0.69%
$ 18 million $ 2.18 million
Jul 22, 1 PM $ 0.0796
+0.36%
$ 18.13 million $ 2.14 million
Jul 22, 12 PM $ 0.0793
+0.16%
$ 18.06 million $ 2.15 million
Download