Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0825
+0.09%
$ 11.72 million $ 3.7 million
Today, at 10 PM $ 0.0825
-0.47%
$ 11.74 million $ 3.72 million
Today, at 9 PM $ 0.0829
+0.15%
$ 11.8 million $ 3.84 million
Today, at 8 PM $ 0.0828
-0.49%
$ 11.78 million $ 3.87 million
Today, at 7 PM $ 0.0832
+0.12%
$ 11.84 million $ 3.96 million
Today, at 6 PM $ 0.0831
-0.95%
$ 11.83 million $ 3.9 million
Today, at 5 PM $ 0.0839
+0.06%
$ 11.94 million $ 3.82 million
Today, at 4 PM $ 0.0838
-0.12%
$ 11.93 million $ 3.78 million
Today, at 3 PM $ 0.0839
-0.39%
$ 11.94 million $ 3.97 million
Today, at 2 PM $ 0.0842
-0.04%
$ 11.99 million $ 3.98 million
Today, at 1 PM $ 0.0842
+0.58%
$ 11.99 million $ 3.86 million
Today, at 12 PM $ 0.0838
-0.19%
$ 11.92 million $ 3.92 million
Today, at 11 AM $ 0.0839
+0.18%
$ 11.94 million $ 3.93 million
Today, at 10 AM $ 0.0838
-0.53%
$ 11.92 million $ 3.93 million
Today, at 9 AM $ 0.0842
+0.22%
$ 11.98 million $ 3.08 million
Today, at 8 AM $ 0.084
+0.29%
$ 11.96 million $ 3.1 million
Today, at 7 AM $ 0.0838
-0.06%
$ 11.92 million $ 3.13 million
Today, at 6 AM $ 0.0838
-0.04%
$ 11.93 million $ 3.18 million
Today, at 5 AM $ 0.0839
-0.42%
$ 11.94 million $ 3.18 million
Today, at 4 AM $ 0.0842
+0.14%
$ 11.99 million $ 3.24 million
Today, at 3 AM $ 0.0841
-0.39%
$ 11.97 million $ 3.24 million
Today, at 2 AM $ 0.0844
-0.57%
$ 12.01 million $ 3.26 million
Today, at 1 AM $ 0.0849
-0.07%
$ 12.08 million $ 3.29 million
Yesterday, at 12 AM $ 0.085
-0.86%
$ 12.09 million $ 3.27 million
Yesterday, at 11 PM $ 0.0857
+0.33%
$ 12.2 million $ 3.24 million
Yesterday, at 10 PM $ 0.0854
+1.70%
$ 12.16 million $ 3.14 million
Yesterday, at 9 PM $ 0.084
+0.54%
$ 11.96 million $ 3.09 million
Yesterday, at 8 PM $ 0.0835
-0.73%
$ 11.89 million $ 3.05 million
Yesterday, at 7 PM $ 0.0841
+0.65%
$ 11.98 million $ 3.01 million
Yesterday, at 6 PM $ 0.0836
+0.35%
$ 11.9 million $ 2.92 million
Yesterday, at 5 PM $ 0.0833
+0.13%
$ 11.86 million $ 2.84 million
Yesterday, at 4 PM $ 0.0832
+0.46%
$ 11.84 million $ 2.81 million
Yesterday, at 3 PM $ 0.0828
-0.75%
$ 11.79 million $ 2.58 million
Yesterday, at 2 PM $ 0.0834
+0.53%
$ 11.88 million $ 2.53 million
Yesterday, at 1 PM $ 0.083
+0.32%
$ 11.81 million $ 2.49 million
Yesterday, at 12 PM $ 0.0827
+0.31%
$ 11.78 million $ 2.46 million
Yesterday, at 11 AM $ 0.0825
+0.34%
$ 11.74 million $ 2.46 million
Yesterday, at 10 AM $ 0.0822
+0.10%
$ 11.7 million $ 2.56 million
Yesterday, at 9 AM $ 0.0821
+0.52%
$ 11.69 million $ 2.5 million
Yesterday, at 8 AM $ 0.0817
-0.50%
$ 11.63 million $ 2.56 million
Yesterday, at 7 AM $ 0.0821
-0.04%
$ 11.69 million $ 2.49 million
Yesterday, at 6 AM $ 0.0821
-0.18%
$ 11.69 million $ 2.43 million
Yesterday, at 5 AM $ 0.0823
-0.31%
$ 11.71 million $ 2.41 million
Yesterday, at 4 AM $ 0.0825
-0.26%
$ 11.75 million $ 2.33 million
Yesterday, at 3 AM $ 0.0828
+0.36%
$ 11.78 million $ 2.3 million
Yesterday, at 2 AM $ 0.0825
-0.51%
$ 11.74 million $ 2.3 million
Yesterday, at 1 AM $ 0.0829
-0.37%
$ 11.8 million $ 2.38 million
Apr 13, 12 AM $ 0.0832
+1.65%
$ 11.84 million $ 2.72 million
Apr 12, 11 PM $ 0.0819
+0.09%
$ 11.65 million $ 2.58 million
Apr 12, 10 PM $ 0.0818
-0.90%
$ 11.64 million $ 2.62 million
Download