Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₉139
+0.00%
$ -- $ 339
Jun 24, 2026 $ 0.0₉135
+0.00%
$ 56,804 $ 123
Jun 23, 2026 $ 0.0₉142
+0.78%
$ 59,872 $ 183
Jun 21, 2026 $ 0.0₉146
+0.00%
$ 61,304 $ 248
Jun 19, 2026 $ 0.0₉147
+0.00%
$ -- $ 344
Jun 15, 2026 $ 0.0₉162
+0.01%
$ -- $ 3,111
Jun 14, 2026 $ 0.0₉173
-2.31%
$ 72,909 $ 2,140
Jun 13, 2026 $ 0.0₉178
-0.74%
$ -- $ 1,717
Jun 12, 2026 $ 0.0₉174
+0.00%
$ 73,150 $ 496
Jun 11, 2026 $ 0.0₉175
-0.10%
$ 73,828 $ 237
Jun 10, 2026 $ 0.0₉176
+0.00%
$ -- $ 4,498
Jun 9, 2026 $ 0.0₉163
-13.48%
$ 68,667 $ 2,574
Jun 8, 2026 $ 0.0₉188
+0.00%
$ -- $ 590
Jun 7, 2026 $ 0.0₉173
+1.96%
$ -- $ 893
Jun 6, 2026 $ 0.0₉168
+0.00%
$ -- $ 2,952
Jun 5, 2026 $ 0.0₉173
+0.16%
$ -- $ 2,312
Jun 4, 2026 $ 0.0₉159
+0.00%
$ -- $ 105
Jun 3, 2026 $ 0.0₉162
-0.59%
$ -- $ 364
May 29, 2026 $ 0.0₉188
-2.96%
$ 78,918 $ 532
May 28, 2026 $ 0.0₉192
+3.89%
$ -- $ 2,749
May 26, 2026 $ 0.0₉189
+0.00%
$ -- $ 281
May 22, 2026 $ 0.0₉187
+0.00%
$ 78,676 $ 26
May 21, 2026 $ 0.0₉195
-0.63%
$ -- $ 64
May 19, 2026 $ 0.0₉198
+0.39%
$ -- $ 885
May 18, 2026 $ 0.0₉196
-1.90%
$ 82,391 $ 816
May 16, 2026 $ 0.0₉213
+0.00%
$ -- $ 1,172
May 15, 2026 $ 0.0₉231
-4.89%
$ -- $ 3,890
May 14, 2026 $ 0.0₉244
+5.89%
$ -- $ 241
May 13, 2026 $ 0.0₉231
+0.00%
$ -- $ 1,135
May 12, 2026 $ 0.0₉242
-0.02%
$ -- $ 761
May 11, 2026 $ 0.0₉248
-0.52%
$ 104,352 $ 670
May 10, 2026 $ 0.0₉255
+0.00%
$ -- $ 105
May 9, 2026 $ 0.0₉254
-2.95%
$ -- $ 1,509
May 8, 2026 $ 0.0₉251
+0.00%
$ -- $ 1,741
May 7, 2026 $ 0.0₉26
-1.39%
$ -- $ 1,784
May 6, 2026 $ 0.0₉265
-6.34%
$ 111,419 $ 1,763
May 5, 2026 $ 0.0₉284
+1.89%
$ 119,609 $ 673
May 4, 2026 $ 0.0₉277
+1.93%
$ 116,367 $ 486
May 3, 2026 $ 0.0₉269
+0.00%
$ -- $ 491
May 2, 2026 $ 0.0₉27
+4.36%
$ -- $ 1,486
May 1, 2026 $ 0.0₉259
-0.06%
$ -- $ 781
Apr 30, 2026 $ 0.0₉264
+3.42%
$ -- $ 6,695
Apr 29, 2026 $ 0.0₉259
-3.91%
$ 108,847 $ 7,405
Apr 27, 2026 $ 0.0₉309
-5.73%
$ 129,815 $ 4,883
Apr 26, 2026 $ 0.0₉324
-1.85%
$ 136,435 $ 9,511
Apr 25, 2026 $ 0.0₉335
-0.10%
$ 140,913 $ 2,035
Apr 24, 2026 $ 0.0₉337
-5.06%
$ 141,596 $ 7,402
Apr 23, 2026 $ 0.0₉354
-25.87%
$ 149,100 $ 20,856
Apr 22, 2026 $ 0.0₉478
+101.31%
$ 201,189 $ 594,225
Apr 21, 2026 $ 0.0₉255
+3.27%
$ 107,134 $ 17,673
Download