Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $0.0₉205
+0.00%
$86,365 $536
Yesterday $0.0₉199
-2.00%
$83,865 $895
Aug 24, 2026 $0.0₉209
+6.60%
$87,817 $1,886
Aug 23, 2026 $0.0₉186
-1.04%
$-- $61
Aug 22, 2026 $0.0₉189
-3.46%
$-- $874
Aug 21, 2026 $0.0₉179
-0.55%
$-- $927
Aug 20, 2026 $0.0₉179
+0.50%
$75,413 $769
Aug 19, 2026 $0.0₉155
+0.43%
$-- $539
Aug 18, 2026 $0.0₉155
+4.07%
$-- $23
Aug 17, 2026 $0.0₉149
+0.71%
$62,662 $8
Aug 16, 2026 $0.0₉147
+0.00%
$-- $26
Aug 15, 2026 $0.0₉147
+0.19%
$62,014 $23
Aug 13, 2026 $0.0₉147
-1.35%
$-- $250
Aug 12, 2026 $0.0₉15
-11.25%
$62,929 $2,083
Aug 11, 2026 $0.0₉169
+12.17%
$-- $2,028
Aug 10, 2026 $0.0₉151
-0.73%
$63,401 $617
Aug 9, 2026 $0.0₉161
-5.43%
$-- $5,000
Aug 8, 2026 $0.0₉168
-2.14%
$70,657 $421
Aug 7, 2026 $0.0₉171
-1.87%
$71,813 $368
Aug 6, 2026 $0.0₉173
-5.45%
$-- $825
Aug 5, 2026 $0.0₉184
+2.39%
$77,227 $455
Aug 4, 2026 $0.0₉18
+3.45%
$75,851 $706
Aug 3, 2026 $0.0₉176
+0.05%
$-- $601
Aug 2, 2026 $0.0₉177
+1.44%
$74,607 $2,099
Aug 1, 2026 $0.0₉184
+15.56%
$-- $2,571
Jul 31, 2026 $0.0₉159
-9.52%
$66,889 $1,224
Jul 30, 2026 $0.0₉176
-1.64%
$74,009 $13,409
Jul 29, 2026 $0.0₉178
+6.26%
$74,852 $934
Jul 28, 2026 $0.0₉166
+0.00%
$69,951 $24
Jul 27, 2026 $0.0₉168
-0.18%
$-- $2,905
Jul 26, 2026 $0.0₉168
+8.53%
$70,859 $1,653
Jul 25, 2026 $0.0₉154
+0.10%
$-- $180
Jul 24, 2026 $0.0₉155
-0.84%
$-- $174
Jul 23, 2026 $0.0₉16
+0.00%
$-- $677
Jul 22, 2026 $0.0₉16
-2.14%
$67,459 $483
Jul 20, 2026 $0.0₉154
+0.00%
$-- $15
Jul 18, 2026 $0.0₉159
+0.00%
$-- $40
Jul 17, 2026 $0.0₉157
+0.00%
$-- $360
Jul 15, 2026 $0.0₉17
+2.50%
$71,308 $19
Jul 14, 2026 $0.0₉157
+0.00%
$-- $40
Jul 13, 2026 $0.0₉159
+0.00%
$-- $2
Jul 12, 2026 $0.0₉162
+0.00%
$68,291 $0
Jul 10, 2026 $0.0₉159
+0.95%
$-- $12
Jul 9, 2026 $0.0₉155
+0.00%
$-- $108
Jul 8, 2026 $0.0₉155
+0.00%
$65,023 $21
Jul 7, 2026 $0.0₉16
+0.00%
$67,399 $532
Jun 29, 2026 $0.0₉137
+0.00%
$-- $121
Jun 26, 2026 $0.0₉139
+0.00%
$-- $339
Jun 24, 2026 $0.0₉135
+0.00%
$56,804 $123
Jun 23, 2026 $0.0₉142
+0.78%
$59,872 $183
Download