Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉242
+0.00%
$ 101,766 $ 761
Yesterday $ 0.0₉248
-0.52%
$ 104,352 $ 670
May 10, 2026 $ 0.0₉255
+0.00%
$ -- $ 105
May 9, 2026 $ 0.0₉254
-2.95%
$ -- $ 1,509
May 8, 2026 $ 0.0₉251
+0.00%
$ -- $ 1,741
May 7, 2026 $ 0.0₉26
-1.39%
$ -- $ 1,784
May 6, 2026 $ 0.0₉265
-6.34%
$ 111,419 $ 1,763
May 5, 2026 $ 0.0₉284
+1.89%
$ 119,609 $ 673
May 4, 2026 $ 0.0₉277
+1.93%
$ 116,367 $ 486
May 3, 2026 $ 0.0₉269
+0.00%
$ -- $ 491
May 2, 2026 $ 0.0₉27
+4.36%
$ -- $ 1,486
May 1, 2026 $ 0.0₉259
-0.06%
$ -- $ 781
Apr 30, 2026 $ 0.0₉264
+3.42%
$ -- $ 6,695
Apr 29, 2026 $ 0.0₉259
-3.91%
$ 108,847 $ 7,405
Apr 27, 2026 $ 0.0₉309
-5.73%
$ 129,815 $ 4,883
Apr 26, 2026 $ 0.0₉324
-1.85%
$ 136,435 $ 9,511
Apr 25, 2026 $ 0.0₉335
-0.10%
$ 140,913 $ 2,035
Apr 24, 2026 $ 0.0₉337
-5.06%
$ 141,596 $ 7,402
Apr 23, 2026 $ 0.0₉354
-25.87%
$ 149,100 $ 20,856
Apr 22, 2026 $ 0.0₉478
+101.31%
$ 201,189 $ 594,225
Apr 21, 2026 $ 0.0₉255
+3.27%
$ 107,134 $ 17,673
Apr 20, 2026 $ 0.0₉246
+37.68%
$ 103,618 $ 103,056
Apr 19, 2026 $ 0.0₉171
+14.46%
$ 72,132 $ 7,023
Apr 18, 2026 $ 0.0₉147
-2.39%
$ -- $ 4,754
Apr 17, 2026 $ 0.0₉145
-0.86%
$ -- $ 237
Mar 10, 2026 $ 0.0₉137
+0.41%
$ -- $ 1,280
Mar 9, 2026 $ 0.0₉137
-6.12%
$ 57,670 $ 1,267
Feb 12, 2026 $ 0.0₉158
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0₉152
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0₉194
-0.73%
$ -- $ 225
Jan 14, 2026 $ 0.0₉274
+0.00%
$ 115,417 $ 154
Jan 2, 2026 $ 0.0₉259
+0.00%
$ 109,030 $ 705
Sep 21, 2025 $ 0.0₉439
+0.00%
$ 184,497 $ 128
Sep 14, 2025 $ 0.0₉824
+0.00%
$ -- $ 49
Sep 13, 2025 $ 0.0₉81
+34.21%
$ -- $ 157
Sep 11, 2025 $ 0.0₉506
+4.10%
$ 213,079 $ 536
Sep 9, 2025 $ 0.0₉519
+8.38%
$ -- $ 31
Apr 3, 2025 $ 0.0₉263
+0.00%
$ 110,814 $ 122
Apr 2, 2025 $ 0.0₉265
-5.09%
$ 111,283 $ 15
Apr 1, 2025 $ 0.0₉28
+8.06%
$ 117,634 $ 551
Mar 31, 2025 $ 0.0₉259
-0.59%
$ 108,917 $ 204
Mar 30, 2025 $ 0.0₉259
-2.01%
$ 108,859 $ 554
Mar 29, 2025 $ 0.0₉263
-9.81%
$ 110,761 $ 2,725
Mar 28, 2025 $ 0.0₉292
-13.32%
$ 122,709 $ 2,138
Mar 27, 2025 $ 0.0₉337
+0.05%
$ 141,798 $ 2,115
Mar 26, 2025 $ 0.0₉336
+13.79%
$ 141,289 $ 6,279
Mar 25, 2025 $ 0.0₉295
-2.44%
$ 124,033 $ 531
Mar 24, 2025 $ 0.0₉301
+5.14%
$ 126,753 $ 670
Mar 23, 2025 $ 0.0₉285
+0.71%
$ 120,062 $ 124
Mar 22, 2025 $ 0.0₉283
+0.97%
$ 119,130 $ 243
Download