Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₉206
+1.26%
$83,865 $373
Today, at 2 AM $0.0₉206
+1.26%
$86,671 $373
Yesterday, at 10 PM $0.0₉199
+0.00%
$83,865 $895
Yesterday, at 6 AM $0.0₉204
+0.00%
$85,685 $840
Yesterday, at 5 AM $0.0₉205
+0.00%
$86,041 $838
Yesterday, at 12 AM $0.0₉203
+0.00%
$85,579 $2,050
Aug 24, 11 PM $0.0₉209
+0.00%
$87,817 $1,886
Aug 24, 5 PM $0.0₉209
+0.00%
$87,809 $1,847
Aug 24, 11 AM $0.0₉212
+0.00%
$89,034 $1,868
Aug 24, 3 AM $0.0₉207
+0.28%
$87,019 $1,801
Aug 24, 1 AM $0.0₉203
+3.73%
$85,454 $1,291
Aug 23, 6 AM $0.0₉186
+0.00%
$78,291 $61
Aug 23, 4 AM $0.0₉188
+0.00%
$79,114 $2
Aug 22, 5 PM $0.0₉189
+0.00%
$79,332 $874
Aug 22, 2 AM $0.0₉195
+0.00%
$-- $972
Aug 21, 4 PM $0.0₉179
+0.00%
$75,200 $927
Aug 21, 12 PM $0.0₉177
+0.00%
$74,326 $500
Aug 21, 9 AM $0.0₉183
+0.00%
$77,052 $504
Aug 21, 12 AM $0.0₉179
-0.30%
$75,391 $550
Aug 20, 8 PM $0.0₉179
+0.00%
$75,413 $769
Aug 20, 4 PM $0.0₉181
+0.00%
$76,174 $652
Aug 20, 8 AM $0.0₉179
+0.33%
$75,287 $753
Aug 19, 1 PM $0.0₉155
+0.00%
$65,168 $539
Aug 19, 9 AM $0.0₉155
+0.00%
$65,223 $531
Aug 19, 4 AM $0.0₉154
+0.00%
$64,889 $524
Aug 18, 5 PM $0.0₉155
+0.00%
$65,040 $23
Aug 18, 2 PM $0.0₉149
+0.00%
$62,499 $15
Aug 17, 10 PM $0.0₉149
+0.00%
$62,662 $8
Aug 17, 7 PM $0.0₉149
+0.00%
$62,833 $0
Aug 17, 7 AM $0.0₉149
+0.00%
$62,636 $0
Aug 17, 1 AM $0.0₉148
+0.00%
$62,223 $8
Aug 16, 3 AM $0.0₉147
+0.00%
$61,949 $26
Aug 15, 10 PM $0.0₉147
+0.00%
$62,014 $23
Aug 15, 9 AM $0.0₉147
+0.00%
$61,894 $1
Aug 13, 5 PM $0.0₉147
+0.00%
$61,818 $250
Aug 13, 1 PM $0.0₉148
+0.00%
$62,276 $123
Aug 13, 9 AM $0.0₉149
+0.00%
$62,662 $86
Aug 12, 6 PM $0.0₉15
-0.20%
$62,929 $2,083
Aug 12, 4 AM $0.0₉15
-7.36%
$63,248 $2,055
Aug 12, 3 AM $0.0₉169
+0.00%
$70,904 $1,423
Aug 11, 3 PM $0.0₉169
+0.00%
$70,926 $2,028
Aug 11, 3 AM $0.0₉169
+8.66%
$71,240 $2,484
Aug 11, 2 AM $0.0₉15
+0.00%
$63,234 $681
Aug 11, 1 AM $0.0₉15
+0.00%
$63,230 $619
Aug 10, 11 PM $0.0₉151
+0.00%
$-- $617
Aug 10, 3 PM $0.0₉152
+0.00%
$63,867 $619
Aug 9, 3 PM $0.0₉161
+0.01%
$67,586 $5,000
Aug 9, 10 AM $0.0₉167
+0.00%
$70,063 $5,121
Aug 9, 3 AM $0.0₉168
+0.00%
$-- $4,206
Aug 9, 2 AM $0.0₉177
-5.50%
$74,557 $3,199
Download