Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₉242
+0.00%
$ 101,766 $ 761
Today, at 5 AM $ 0.0₉242
+0.00%
$ 101,766 $ 761
Today, at 3 AM $ 0.0₉242
+0.00%
$ 101,791 $ 757
Yesterday, at 11 PM $ 0.0₉248
+0.00%
$ 104,352 $ 670
Yesterday, at 7 PM $ 0.0₉249
+0.00%
$ 104,898 $ 543
May 10, 1 PM $ 0.0₉255
+0.00%
$ 107,131 $ 105
May 9, 4 AM $ 0.0₉254
-2.95%
$ 106,997 $ 1,509
May 8, 1 AM $ 0.0₉251
+0.00%
$ 105,666 $ 1,741
May 7, 5 PM $ 0.0₉26
+0.00%
$ 109,191 $ 1,784
May 7, 7 AM $ 0.0₉263
+0.00%
$ 110,732 $ 1,519
May 6, 6 PM $ 0.0₉265
+0.00%
$ 111,419 $ 1,763
May 6, 2 PM $ 0.0₉267
-5.66%
$ 112,229 $ 1,868
May 5, 7 PM $ 0.0₉284
-0.04%
$ 119,609 $ 673
May 5, 5 PM $ 0.0₉282
+0.00%
$ 118,718 $ 785
May 5, 2 PM $ 0.0₉285
+0.00%
$ 119,766 $ 902
May 5, 12 PM $ 0.0₉281
+0.00%
$ 118,240 $ 751
May 5, 11 AM $ 0.0₉281
+0.00%
$ 118,375 $ 722
May 5, 10 AM $ 0.0₉279
+0.00%
$ 117,392 $ 584
May 4, 6 PM $ 0.0₉277
+0.00%
$ 116,367 $ 486
May 4, 5 PM $ 0.0₉274
+0.00%
$ 115,249 $ 369
May 4, 4 PM $ 0.0₉272
-0.35%
$ 114,253 $ 335
May 4, 2 PM $ 0.0₉271
+0.00%
$ 114,160 $ 268
May 3, 10 AM $ 0.0₉269
+0.00%
$ 113,043 $ 491
May 2, 1 PM $ 0.0₉27
-0.12%
$ 113,574 $ 1,486
May 2, 9 AM $ 0.0₉257
+0.00%
$ 108,215 $ 357
May 2, 1 AM $ 0.0₉257
-0.79%
$ 107,965 $ 1,085
May 1, 10 AM $ 0.0₉259
+0.00%
$ 108,826 $ 781
May 1, 9 AM $ 0.0₉259
+0.00%
$ 108,892 $ 948
Apr 30, 9 AM $ 0.0₉264
-0.72%
$ 111,103 $ 6,695
Apr 30, 5 AM $ 0.0₉256
+0.16%
$ 107,604 $ 8,012
Apr 29, 10 PM $ 0.0₉259
+0.00%
$ 108,847 $ 7,405
Apr 29, 8 PM $ 0.0₉263
+0.00%
$ 110,802 $ 6,411
Apr 29, 7 PM $ 0.0₉264
+0.00%
$ 110,935 $ 6,380
Apr 29, 1 PM $ 0.0₉276
-1.33%
$ 116,070 $ 6,638
Apr 29, 10 AM $ 0.0₉29
+2.01%
$ 122,000 $ 5,701
Apr 29, 8 AM $ 0.0₉28
+3.88%
$ 117,673 $ 2,733
Apr 27, 6 PM $ 0.0₉309
+0.84%
$ 129,815 $ 4,883
Apr 27, 5 PM $ 0.0₉313
+0.00%
$ 131,575 $ 3,951
Apr 27, 4 PM $ 0.0₉314
-3.03%
$ 131,902 $ 3,892
Apr 27, 3 PM $ 0.0₉326
+0.00%
$ 137,311 $ 3,158
Apr 27, 8 AM $ 0.0₉328
+0.00%
$ 137,959 $ 5,584
Apr 27, 7 AM $ 0.0₉32
+0.00%
$ -- $ 7,057
Apr 27, 6 AM $ 0.0₉328
+0.00%
$ 137,886 $ 8,409
Apr 27, 12 AM $ 0.0₉327
+0.00%
$ 137,703 $ 9,560
Apr 26, 10 PM $ 0.0₉324
+1.56%
$ 136,435 $ 9,511
Apr 26, 9 PM $ 0.0₉314
-0.87%
$ 132,144 $ 9,162
Apr 26, 12 PM $ 0.0₉333
+0.00%
$ 140,157 $ 5,841
Apr 26, 9 AM $ 0.0₉332
+0.00%
$ 139,726 $ 5,794
Apr 26, 8 AM $ 0.0₉318
+0.16%
$ 133,911 $ 4,837
Apr 26, 7 AM $ 0.0₉335
+0.00%
$ 140,772 $ 4,614
Download