Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₉139
+0.00%
$ 58,505 $ 339
Jun 24, 7 PM $ 0.0₉135
+0.00%
$ 56,804 $ 123
Jun 23, 7 PM $ 0.0₉142
+0.78%
$ 59,872 $ 183
Jun 21, 9 PM $ 0.0₉146
+0.00%
$ 61,304 $ 248
Jun 19, 1 AM $ 0.0₉147
+0.00%
$ 62,013 $ 344
Jun 15, 11 AM $ 0.0₉162
+0.01%
$ 68,209 $ 3,111
Jun 14, 10 PM $ 0.0₉173
+0.00%
$ 72,909 $ 2,140
Jun 14, 3 PM $ 0.0₉167
+0.03%
$ 70,382 $ 1,058
Jun 14, 6 AM $ 0.0₉177
+0.00%
$ 74,636 $ 2,053
Jun 13, 3 PM $ 0.0₉178
+1.59%
$ 74,810 $ 1,717
Jun 13, 2 PM $ 0.0₉177
-1.18%
$ 74,482 $ 1,529
Jun 12, 7 PM $ 0.0₉174
+0.00%
$ 73,150 $ 496
Jun 11, 9 PM $ 0.0₉175
+0.00%
$ 73,828 $ 237
Jun 11, 8 PM $ 0.0₉176
+0.00%
$ 73,903 $ 237
Jun 10, 4 PM $ 0.0₉176
+0.00%
$ 74,030 $ 4,498
Jun 9, 11 PM $ 0.0₉163
+0.00%
$ 68,667 $ 2,574
Jun 9, 10 PM $ 0.0₉163
-7.07%
$ 68,670 $ 2,061
Jun 9, 9 PM $ 0.0₉176
+0.00%
$ 73,880 $ 27
Jun 9, 10 AM $ 0.0₉189
+0.12%
$ 79,458 $ 618
Jun 8, 4 PM $ 0.0₉188
+0.00%
$ 78,910 $ 590
Jun 7, 1 PM $ 0.0₉173
+0.00%
$ 72,736 $ 893
Jun 7, 12 PM $ 0.0₉173
+0.31%
$ 72,753 $ 642
Jun 7, 11 AM $ 0.0₉17
+0.00%
$ 71,338 $ 397
Jun 6, 12 AM $ 0.0₉168
+0.00%
$ 70,520 $ 2,952
Jun 5, 8 AM $ 0.0₉173
+3.76%
$ -- $ 2,312
Jun 5, 2 AM $ 0.0₉173
+0.00%
$ 72,670 $ 271
Jun 4, 5 PM $ 0.0₉159
+0.00%
$ 66,745 $ 105
Jun 3, 5 PM $ 0.0₉162
+0.00%
$ 68,362 $ 364
Jun 3, 4 PM $ 0.0₉163
+0.00%
$ 68,765 $ 357
May 29, 10 PM $ 0.0₉188
+0.00%
$ 78,918 $ 532
May 29, 11 AM $ 0.0₉193
+0.00%
$ 81,329 $ 333
May 28, 12 PM $ 0.0₉192
-0.78%
$ 80,735 $ 2,749
May 28, 11 AM $ 0.0₉194
+0.00%
$ 81,771 $ 2,520
May 28, 8 AM $ 0.0₉192
+1.40%
$ 80,946 $ 2,331
May 28, 2 AM $ 0.0₉194
+0.00%
$ 81,445 $ 1,235
May 28, 1 AM $ 0.0₉194
+0.51%
$ 81,456 $ 1,136
May 28, 12 AM $ 0.0₉191
+3.15%
$ 80,153 $ 907
May 26, 3 AM $ 0.0₉189
+0.00%
$ 79,646 $ 281
May 22, 8 PM $ 0.0₉187
+0.00%
$ 78,676 $ 26
May 21, 4 PM $ 0.0₉195
+0.00%
$ 81,899 $ 64
May 21, 3 PM $ 0.0₉195
+0.36%
$ 81,884 $ 54
May 21, 6 AM $ 0.0₉195
+0.00%
$ 82,111 $ 196
May 21, 5 AM $ 0.0₉196
-0.17%
$ 82,280 $ 217
May 19, 4 AM $ 0.0₉198
+0.00%
$ 83,309 $ 885
May 19, 3 AM $ 0.0₉197
+0.00%
$ 82,983 $ 873
May 18, 6 PM $ 0.0₉196
+0.00%
$ 82,391 $ 816
May 18, 5 PM $ 0.0₉198
+0.00%
$ 83,125 $ 614
May 18, 12 PM $ 0.0₉2
+0.00%
$ 83,986 $ 15
May 16, 2 PM $ 0.0₉213
+0.00%
$ 89,663 $ 1,172
May 15, 1 PM $ 0.0₉231
+0.00%
$ 97,279 $ 3,890
Download