Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉159
-0.76%
$66,889 $19,816
Jun 2026 $0.0₉137
-16.46%
$-- $10,520
May 2026 $0.0₉188
-27.53%
$-- $13,678
Apr 2026 $0.0₉259
+76.69%
$-- $779,063
Mar 2026 $0.0₉137
-6.46%
$-- $2,547
Feb 2026 $0.0₉158
-19.09%
$-- $248
Jan 2026 $0.0₉274
+5.86%
$-- $859
Sep 2025 $0.0₉439
-8.46%
$-- $902
Apr 2025 $0.0₉263
+1.79%
$-- $688
Mar 2025 $0.0₉259
+3.33%
$108,917 $35,110
Feb 2025 $0.0₉249
-50.63%
$104,932 $144,850
Jan 2025 $0.0₉498
-26.33%
$211,301 $145,023
Dec 2024 $0.0₉664
-13.87%
$284,168 $515,126
Nov 2024 $0.0₉802
-26.92%
$324,477 $881,009
Oct 2024 $0.0₈134
-60.61%
$461,969 $6.67 million
Sep 2024 $0.0₈34
-50.00%
$1.43 million $4.9 million
Download