Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₉254
-6.27%
$ -- $ 3,062
Apr 27 $ 0.0₉27
-17.52%
$ -- $ 1,337
Apr 20 $ 0.0₉335
+87.24%
$ 136,435 $ 745,249
Apr 13 $ 0.0₉147
+0.14%
$ 72,132 $ 4,991
Mar 9 $ 0.0₉137
-6.46%
$ -- $ 2,547
Feb 9 $ 0.0₉158
+0.00%
$ -- $ 11
Feb 2 $ 0.0₉152
+0.00%
$ -- $ 12
Jan 12 $ 0.0₉274
+0.00%
$ -- $ 154
Dec 29 $ 0.0₉259
+0.00%
$ -- $ 705
Sep 8 $ 0.0₉81
+69.04%
$ -- $ 724
Mar 31 $ 0.0₉263
+1.15%
$ -- $ 892
Mar 24 $ 0.0₉263
-8.12%
$ 108,859 $ 14,456
Mar 17 $ 0.0₉283
+11.72%
$ 120,062 $ 10,236
Mar 10 $ 0.0₉249
+5.45%
$ 106,367 $ 5,171
Mar 3 $ 0.0₉258
-9.94%
$ 99,307 $ 2,682
Feb 24 $ 0.0₉287
-10.55%
$ 120,585 $ 1,681
Feb 17 $ 0.0₉322
-3.15%
$ 134,604 $ 5,027
Feb 10 $ 0.0₉335
-5.82%
$ 140,142 $ 4,456
Feb 3 $ 0.0₉378
-7.08%
$ 148,242 $ 5,836
Jan 27 $ 0.0₉409
-24.75%
$ 172,028 $ 13,805
Jan 20 $ 0.0₉558
-16.69%
$ 228,676 $ 29,311
Jan 13 $ 0.0₉695
-2.19%
$ 282,469 $ 11,570
Jan 6 $ 0.0₉712
-8.40%
$ 294,527 $ 24,644
Dec 30 $ 0.0₉786
+15.86%
$ 340,958 $ 88,075
Dec 23 $ 0.0₉693
+1.61%
$ 285,219 $ 67,837
Dec 16 $ 0.0₉709
-36.71%
$ 286,304 $ 51,603
Dec 9 $ 0.0₈101
+2.33%
$ 449,274 $ 227,500
Dec 2 $ 0.0₈118
+47.19%
$ 417,181 $ 128,174
Nov 25 $ 0.0₉795
-19.33%
$ 335,091 $ 83,809
Nov 18 $ 0.0₈1
+0.97%
$ 412,700 $ 138,505
Nov 11 $ 0.0₈108
-26.67%
$ 414,698 $ 173,885
Nov 4 $ 0.0₈125
+36.64%
$ 617,511 $ 209,635
Oct 28 $ 0.0₉918
-52.88%
$ 386,309 $ 259,011
Oct 21 $ 0.0₈173
-14.23%
$ 819,282 $ 560,679
Oct 14 $ 0.0₈202
-40.96%
$ 848,549 $ 731,563
Oct 7 $ 0.0₈381
-16.85%
$ 1.43 million $ 2.18 million
Sep 30 $ 0.0₈337
-2.18%
$ 1.93 million $ 3.12 million
Sep 23 $ 0.0₈46
-32.35%
$ 1.45 million $ 3.58 million
Download