Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉189
+27.50%
$-- $2,284
Aug 10 $0.0₉147
-2.90%
$-- $3,539
Aug 3 $0.0₉161
-8.67%
$-- $8,541
Jul 27 $0.0₉177
+5.44%
$74,607 $19,739
Jul 20 $0.0₉168
+9.64%
$70,859 $3,351
Jul 13 $0.0₉159
-0.09%
$-- $372
Jul 6 $0.0₉162
+1.32%
$68,291 $250
Jun 29 $0.0₉137
+0.00%
$-- $24
Jun 22 $0.0₉139
-1.52%
$-- $447
Jun 15 $0.0₉147
-9.08%
$61,304 $1,934
Jun 8 $0.0₉178
-5.20%
$72,909 $3,451
Jun 1 $0.0₉168
+2.55%
$-- $2,551
May 25 $0.0₉188
-0.91%
$-- $3,326
May 18 $0.0₉187
-6.32%
$-- $769
May 11 $0.0₉213
-14.52%
$-- $5,115
May 4 $0.0₉254
-6.27%
$-- $3,062
Apr 27 $0.0₉27
-17.52%
$-- $1,337
Apr 20 $0.0₉335
+87.24%
$136,435 $745,249
Apr 13 $0.0₉147
+0.14%
$72,132 $4,991
Mar 9 $0.0₉137
-6.46%
$-- $2,547
Feb 9 $0.0₉158
+0.00%
$-- $11
Feb 2 $0.0₉152
+0.00%
$-- $12
Jan 12 $0.0₉274
+0.00%
$-- $154
Dec 29 $0.0₉259
+0.00%
$-- $705
Sep 8 $0.0₉81
+69.04%
$-- $724
Mar 31 $0.0₉263
+1.15%
$-- $892
Mar 24 $0.0₉263
-8.12%
$108,859 $14,456
Mar 17 $0.0₉283
+11.72%
$120,062 $10,236
Mar 10 $0.0₉249
+5.45%
$106,367 $5,171
Mar 3 $0.0₉258
-9.94%
$99,307 $2,682
Feb 24 $0.0₉287
-10.55%
$120,585 $1,681
Feb 17 $0.0₉322
-3.15%
$134,604 $5,027
Feb 10 $0.0₉335
-5.82%
$140,142 $4,456
Feb 3 $0.0₉378
-7.08%
$148,242 $5,836
Jan 27 $0.0₉409
-24.75%
$172,028 $13,805
Jan 20 $0.0₉558
-16.69%
$228,676 $29,311
Jan 13 $0.0₉695
-2.19%
$282,469 $11,570
Jan 6 $0.0₉712
-8.40%
$294,527 $24,644
Dec 30 $0.0₉786
+15.86%
$340,958 $88,075
Dec 23 $0.0₉693
+1.61%
$285,219 $67,837
Dec 16 $0.0₉709
-36.71%
$286,304 $51,603
Dec 9 $0.0₈101
+2.33%
$449,274 $227,500
Dec 2 $0.0₈118
+47.19%
$417,181 $128,174
Nov 25 $0.0₉795
-19.33%
$335,091 $83,809
Nov 18 $0.0₈1
+0.97%
$412,700 $138,505
Nov 11 $0.0₈108
-26.67%
$414,698 $173,885
Nov 4 $0.0₈125
+36.64%
$617,511 $209,635
Oct 28 $0.0₉918
-52.88%
$386,309 $259,011
Oct 21 $0.0₈173
-14.23%
$819,282 $560,679
Oct 14 $0.0₈202
-40.96%
$848,549 $731,563
Download