Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0₉146
+0.00%
$61,304 $248
Jun 19, 2026 $0.0₉147
+0.00%
$-- $344
Jun 15, 2026 $0.0₉162
+0.01%
$-- $3,111
Jun 14, 2026 $0.0₉173
-2.31%
$72,909 $2,140
Jun 13, 2026 $0.0₉178
-0.74%
$-- $1,717
Jun 12, 2026 $0.0₉174
+0.00%
$73,150 $496
Jun 11, 2026 $0.0₉175
-0.10%
$73,828 $237
Jun 10, 2026 $0.0₉176
+0.00%
$-- $4,498
Jun 9, 2026 $0.0₉163
-13.48%
$68,667 $2,574
Jun 8, 2026 $0.0₉188
+0.00%
$-- $590
Jun 7, 2026 $0.0₉173
+1.96%
$-- $893
Jun 6, 2026 $0.0₉168
+0.00%
$-- $2,952
Jun 5, 2026 $0.0₉173
+0.16%
$-- $2,312
Jun 4, 2026 $0.0₉159
+0.00%
$-- $105
Jun 3, 2026 $0.0₉162
-0.59%
$-- $364
May 29, 2026 $0.0₉188
-2.96%
$78,918 $532
May 28, 2026 $0.0₉192
+3.89%
$-- $2,749
May 26, 2026 $0.0₉189
+0.00%
$-- $281
May 22, 2026 $0.0₉187
+0.00%
$78,676 $26
May 21, 2026 $0.0₉195
-0.63%
$-- $64
May 19, 2026 $0.0₉198
+0.39%
$-- $885
May 18, 2026 $0.0₉196
-1.90%
$82,391 $816
May 16, 2026 $0.0₉213
+0.00%
$-- $1,172
May 15, 2026 $0.0₉231
-4.89%
$-- $3,890
May 14, 2026 $0.0₉244
+5.89%
$-- $241
May 13, 2026 $0.0₉231
+0.00%
$-- $1,135
May 12, 2026 $0.0₉242
-0.02%
$-- $761
May 11, 2026 $0.0₉248
-0.52%
$104,352 $670
May 10, 2026 $0.0₉255
+0.00%
$-- $105
May 9, 2026 $0.0₉254
-2.95%
$-- $1,509
May 8, 2026 $0.0₉251
+0.00%
$-- $1,741
May 7, 2026 $0.0₉26
-1.39%
$-- $1,784
May 6, 2026 $0.0₉265
-6.34%
$111,419 $1,763
May 5, 2026 $0.0₉284
+1.89%
$119,609 $673
May 4, 2026 $0.0₉277
+1.93%
$116,367 $486
May 3, 2026 $0.0₉269
+0.00%
$-- $491
May 2, 2026 $0.0₉27
+4.36%
$-- $1,486
May 1, 2026 $0.0₉259
-0.06%
$-- $781
Apr 30, 2026 $0.0₉264
+3.42%
$-- $6,695
Apr 29, 2026 $0.0₉259
-3.91%
$108,847 $7,405
Apr 27, 2026 $0.0₉309
-5.73%
$129,815 $4,883
Apr 26, 2026 $0.0₉324
-1.85%
$136,435 $9,511
Apr 25, 2026 $0.0₉335
-0.10%
$140,913 $2,035
Apr 24, 2026 $0.0₉337
-5.06%
$141,596 $7,402
Apr 23, 2026 $0.0₉354
-25.87%
$149,100 $20,856
Apr 22, 2026 $0.0₉478
+101.31%
$201,189 $594,225
Apr 21, 2026 $0.0₉255
+3.27%
$107,134 $17,673
Apr 20, 2026 $0.0₉246
+37.68%
$103,618 $103,056
Apr 19, 2026 $0.0₉171
+14.46%
$72,132 $7,023
Apr 18, 2026 $0.0₉147
-2.39%
$-- $4,754