Cheems Historical Data

CHEEMS Page 2
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₉281
+0.40%
$ 118,118 $ 138
Mar 20, 2025 $ 0.0₉279
-4.41%
$ 117,250 $ 202
Mar 19, 2025 $ 0.0₉291
+7.42%
$ 122,274 $ 1,041
Mar 18, 2025 $ 0.0₉271
-1.06%
$ 113,888 $ 6,086
Mar 17, 2025 $ 0.0₉273
+7.79%
$ 114,941 $ 2,525
Mar 16, 2025 $ 0.0₉253
+1.76%
$ 106,367 $ 935
Mar 15, 2025 $ 0.0₉249
+17.96%
$ 104,644 $ 2,984
Mar 14, 2025 $ 0.0₉212
+3.46%
$ 89,207 $ 16
Mar 13, 2025 $ 0.0₉205
-2.87%
$ 86,209 $ 19
Mar 12, 2025 $ 0.0₉21
-0.12%
$ 88,500 $ 703
Mar 11, 2025 $ 0.0₉211
-1.23%
$ 88,710 $ 398
Mar 10, 2025 $ 0.0₉214
-9.12%
$ 90,191 $ 1,050
Mar 9, 2025 $ 0.0₉236
-8.68%
$ 99,307 $ 490
Mar 8, 2025 $ 0.0₉258
+2.09%
$ 108,676 $ 338
Mar 7, 2025 $ 0.0₉252
-5.65%
$ 106,126 $ 656
Mar 6, 2025 $ 0.0₉269
-0.60%
$ 112,975 $ 244
Mar 5, 2025 $ 0.0₉27
+3.19%
$ 113,405 $ 55
Mar 4, 2025 $ 0.0₉261
+5.50%
$ 109,778 $ 965
Mar 3, 2025 $ 0.0₉249
-13.26%
$ 104,671 $ 424
Mar 2, 2025 $ 0.0₉287
+14.70%
$ 120,585 $ 246
Mar 1, 2025 $ 0.0₉249
-0.70%
$ 104,670 $ 11
Feb 28, 2025 $ 0.0₉249
-3.36%
$ 104,932 $ 149
Feb 27, 2025 $ 0.0₉256
-3.86%
$ 107,804 $ 398
Feb 26, 2025 $ 0.0₉266
-7.11%
$ 112,048 $ 289
Feb 25, 2025 $ 0.0₉288
+1.07%
$ 121,172 $ 456
Feb 24, 2025 $ 0.0₉285
-10.92%
$ 120,083 $ 131
Feb 23, 2025 $ 0.0₉32
-0.49%
$ 134,604 $ 1,132
Feb 22, 2025 $ 0.0₉322
+3.15%
$ 135,578 $ 2,125
Feb 21, 2025 $ 0.0₉312
-4.89%
$ 131,341 $ 1,513
Feb 20, 2025 $ 0.0₉328
-0.47%
$ 138,132 $ 216
Feb 19, 2025 $ 0.0₉331
+0.38%
$ 139,151 $ 518
Feb 18, 2025 $ 0.0₉329
-3.69%
$ 138,574 $ 432
Feb 17, 2025 $ 0.0₉342
+2.86%
$ 143,989 $ 222
Feb 16, 2025 $ 0.0₉333
-0.39%
$ 140,142 $ 875
Feb 15, 2025 $ 0.0₉335
-1.73%
$ 140,917 $ 321
Feb 14, 2025 $ 0.0₉341
+2.20%
$ 143,315 $ 64
Feb 13, 2025 $ 0.0₉335
-1.65%
$ 140,787 $ 790
Feb 12, 2025 $ 0.0₉341
+0.11%
$ 143,591 $ 1,292
Feb 11, 2025 $ 0.0₉34
-3.08%
$ 143,140 $ 1,603
Feb 10, 2025 $ 0.0₉35
-1.61%
$ 147,215 $ 387
Feb 9, 2025 $ 0.0₉352
-6.72%
$ 148,242 $ 119,758
Feb 8, 2025 $ 0.0₉378
+1.13%
$ 159,197 $ 74
Feb 7, 2025 $ 0.0₉372
-3.22%
$ 156,648 $ 54
Feb 6, 2025 $ 0.0₉381
-5.26%
$ 160,093 $ 1,840
Feb 5, 2025 $ 0.0₉401
+2.00%
$ 168,630 $ 1,850
Feb 4, 2025 $ 0.0₉393
-6.51%
$ 165,243 $ 1,411
Feb 3, 2025 $ 0.0₉418
+2.64%
$ 175,848 $ 607
Feb 2, 2025 $ 0.0₉409
-15.14%
$ 172,028 $ 5,979
Feb 1, 2025 $ 0.0₉48
-4.91%
$ 202,125 $ 363
Jan 31, 2025 $ 0.0₉502
+1.40%
$ 211,301 $ 661